Catalystmap Global Equity Fund Price History
| CAXAX Fund | USD 19.25 0.03 0.16% |
Below is the normalized historical share price chart for Catalystmap Global Equity extending back to July 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Catalystmap Global stands at 19.25, as last reported on the 23rd of December, with the highest price reaching 19.25 and the lowest price hitting 19.25 during the day.
If you're considering investing in Catalystmap Mutual Fund, it is important to understand the factors that can impact its price. Catalystmap Global Equity secures Sharpe Ratio (or Efficiency) of -0.0449, which signifies that the fund had a -0.0449 % return per unit of risk over the last 3 months. Catalystmap Global Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Catalystmap Global's Mean Deviation of 0.5715, risk adjusted performance of (0.03), and Standard Deviation of 0.9554 to double-check the risk estimate we provide.
Catalystmap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Catalystmap |
Sharpe Ratio = -0.0449
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CAXAX |
Based on monthly moving average Catalystmap Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalystmap Global by adding Catalystmap Global to a well-diversified portfolio.
Catalystmap Global Mutual Fund Price History Chart
There are several ways to analyze Catalystmap Global Equity Fund price data. The simplest method is using a basic Catalystmap candlestick price chart, which shows Catalystmap Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 20.79 |
| Lowest Price | December 17, 2025 | 19.14 |
Catalystmap Global December 23, 2025 Mutual Fund Price Synopsis
Various analyses of Catalystmap Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalystmap Mutual Fund. It can be used to describe the percentage change in the price of Catalystmap Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalystmap Mutual Fund.| Catalystmap Global Price Action Indicator | 0.02 | |
| Catalystmap Global Price Rate Of Daily Change | 1.00 |
Catalystmap Global December 23, 2025 Mutual Fund Price Analysis
Catalystmap Mutual Fund Price History Data
The price series of Catalystmap Global for the period between Wed, Sep 24, 2025 and Tue, Dec 23, 2025 has a statistical range of 1.65 with a coefficient of variation of 1.85. The prices are distributed with arithmetic mean of 20.21. The median price for the last 90 days is 20.26. The company issued dividends on 12/13/2019.| Open | High | Low | Close | Volume | ||
12/23/2025 | 19.25 | 19.25 | 19.25 | 19.25 | ||
12/19/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
12/18/2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
12/17/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
12/16/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
12/15/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
12/12/2025 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
12/11/2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
12/10/2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
12/09/2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
12/08/2025 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
12/05/2025 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
12/04/2025 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
12/03/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
12/02/2025 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
12/01/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
11/28/2025 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
11/26/2025 | 20.49 | 20.49 | 20.49 | 20.49 | 1.00 | |
11/25/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
11/24/2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
11/21/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
11/20/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
11/19/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
11/18/2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
11/17/2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
11/14/2025 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
11/13/2025 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
11/12/2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
11/11/2025 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
11/10/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
11/07/2025 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
11/06/2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
11/05/2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
11/04/2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
11/03/2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
10/31/2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
10/30/2025 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
10/29/2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
10/28/2025 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
10/27/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
10/24/2025 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
10/23/2025 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
10/22/2025 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
10/21/2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
10/20/2025 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
10/17/2025 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
10/16/2025 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
10/15/2025 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
10/14/2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
10/13/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
10/10/2025 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
10/09/2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
10/08/2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
10/07/2025 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
10/06/2025 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
10/03/2025 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
10/02/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
10/01/2025 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
09/30/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
09/29/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
09/26/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 |
About Catalystmap Global Mutual Fund history
Catalystmap Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalystmap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalystmap Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalystmap Global stock prices may prove useful in developing a viable investing in Catalystmap Global
The fund primarily invests in equity securities of U.S. and foreign issuers. The allocation of its investments to U.S. and foreign issuers and among various levels of market capitalizations may vary substantially depending on various factors, including market conditions, but under normal conditions, at least 40 percent of the funds assets is invested in securities of issuers domiciled in at least 3 countries outside of the United States, and at least 80 percent of its net assets plus any borrowings for investment purposes are invested in equity securities. It may invest in companies of any market capitalization.
Catalystmap Global Mutual Fund Technical Analysis
Catalystmap Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Catalystmap Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Catalystmap Global's price direction in advance. Along with the technical and fundamental analysis of Catalystmap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalystmap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Catalystmap Mutual Fund
Catalystmap Global financial ratios help investors to determine whether Catalystmap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catalystmap with respect to the benefits of owning Catalystmap Global security.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |