Congress Large Cap Fund Price History

CAMLX Fund  USD 49.55  0.87  0.35%   
If you're considering investing in Congress Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Congress Large stands at 51.55, as last reported on the 13th of September 2025, with the highest price reaching 51.55 and the lowest price hitting 51.55 during the day. At this stage we consider Congress Mutual Fund to be very steady. Congress Large Cap secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Congress Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Congress Large's Downside Deviation of 0.5794, risk adjusted performance of 0.1465, and Mean Deviation of 0.5505 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Congress Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCAMLXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Congress Large is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Congress Large by adding it to a well-diversified portfolio.

Congress Large Mutual Fund Price History Chart

There are several ways to analyze Congress Large Cap Fund price data. The simplest method is using a basic Congress candlestick price chart, which shows Congress Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202551.74
Lowest PriceJune 20, 202546.53

Congress Large September 13, 2025 Mutual Fund Price Synopsis

Various analyses of Congress Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Congress Mutual Fund. It can be used to describe the percentage change in the price of Congress Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Congress Mutual Fund.
Congress Large Price Action Indicator(0.09)
Congress Large Price Rate Of Daily Change 1.00 

Congress Large September 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Congress Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Congress Large intraday prices and daily technical indicators to check the level of noise trading in Congress Large Cap Fund and then apply it to test your longer-term investment strategies against Congress.

Congress Mutual Fund Price History Data

OpenHighLowCloseVolume
09/13/2025
 51.55  51.55  51.55  51.55 
09/12/2025
 51.55  51.55  51.55  51.55  1.00 
09/11/2025
 51.73  51.73  51.73  51.73  1.00 
09/10/2025
 51.23  51.23  51.23  51.23  1.00 
09/09/2025
 51.74  51.74  51.74  51.74  1.00 
09/08/2025
 51.64  51.64  51.64  51.64  1.00 
09/05/2025
 51.35  51.35  51.35  51.35  1.00 
09/04/2025
 51.43  51.43  51.43  51.43  1.00 
09/03/2025
 50.86  50.86  50.86  50.86  1.00 
09/02/2025
 50.43  50.43  50.43  50.43  1.00 
08/29/2025
 50.79  50.79  50.79  50.79  1.00 
08/28/2025
 51.22  51.22  51.22  51.22  1.00 
08/27/2025
 50.90  50.90  50.90  50.90  1.00 
08/26/2025
 50.75  50.75  50.75  50.75  1.00 
08/25/2025
 50.48  50.48  50.48  50.48  1.00 
08/22/2025
 50.71  50.71  50.71  50.71  1.00 
08/21/2025
 50.09  50.09  50.09  50.09  1.00 
08/20/2025
 50.31  50.31  50.31  50.31  1.00 
08/19/2025
 50.53  50.53  50.53  50.53  1.00 
08/18/2025
 50.84  50.84  50.84  50.84  1.00 
08/15/2025
 50.85  50.85  50.85  50.85  1.00 
08/14/2025
 51.00  51.00  51.00  51.00  1.00 
08/13/2025
 51.03  51.03  51.03  51.03  1.00 
08/12/2025
 51.00  51.00  51.00  51.00  1.00 
08/11/2025
 50.41  50.41  50.41  50.41  1.00 
08/08/2025
 50.45  50.45  50.45  50.45  1.00 
08/07/2025
 50.23  50.23  50.23  50.23  1.00 
08/06/2025
 50.24  50.24  50.24  50.24  1.00 
08/05/2025
 49.55  49.55  49.55  49.55  1.00 
08/04/2025
 50.08  50.08  50.08  50.08  1.00 
08/01/2025
 49.31  49.31  49.31  49.31  1.00 
07/31/2025
 50.09  50.09  50.09  50.09  1.00 
07/30/2025
 50.28  50.28  50.28  50.28  1.00 
07/29/2025
 50.20  50.20  50.20  50.20  1.00 
07/28/2025
 50.27  50.27  50.27  50.27  1.00 
07/25/2025
 50.25  50.25  50.25  50.25  1.00 
07/24/2025
 50.08  50.08  50.08  50.08  1.00 
07/23/2025
 49.89  49.89  49.89  49.89  1.00 
07/22/2025
 49.52  49.52  49.52  49.52  1.00 
07/21/2025
 49.65  49.65  49.65  49.65  1.00 
07/18/2025
 49.55  49.55  49.55  49.55  1.00 
07/17/2025
 49.50  49.50  49.50  49.50  1.00 
07/16/2025
 49.06  49.06  49.06  49.06  1.00 
07/15/2025
 49.03  49.03  49.03  49.03  1.00 
07/14/2025
 49.15  49.15  49.15  49.15  1.00 
07/11/2025
 48.99  48.99  48.99  48.99  1.00 
07/10/2025
 49.14  49.14  49.14  49.14  1.00 
07/09/2025
 49.25  49.25  49.25  49.25  1.00 
07/08/2025
 48.84  48.84  48.84  48.84  1.00 
07/07/2025
 49.03  49.03  49.03  49.03  1.00 
07/03/2025
 49.34  49.34  49.34  49.34  1.00 
07/02/2025
 48.74  48.74  48.74  48.74  1.00 
07/01/2025
 48.60  48.60  48.60  48.60  1.00 
06/30/2025
 48.96  48.96  48.96  48.96  1.00 
06/27/2025
 48.61  48.61  48.61  48.61  1.00 
06/26/2025
 48.19  48.19  48.19  48.19  1.00 
06/25/2025
 47.71  47.71  47.71  47.71  1.00 
06/24/2025
 47.66  47.66  47.66  47.66  1.00 
06/23/2025
 47.01  47.01  47.01  47.01  1.00 
06/20/2025
 46.53  46.53  46.53  46.53  1.00 
06/18/2025
 46.65  46.65  46.65  46.65  1.00 

About Congress Large Mutual Fund history

Congress Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Congress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Congress Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Congress Large stock prices may prove useful in developing a viable investing in Congress Large
The fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in equity securities of large-capitalization companies. Congress Large is traded on NASDAQ Exchange in the United States.

Congress Large Mutual Fund Technical Analysis

Congress Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Congress Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Congress Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Congress Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Congress Large's price direction in advance. Along with the technical and fundamental analysis of Congress Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Congress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Congress Mutual Fund

Congress Large financial ratios help investors to determine whether Congress Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Congress with respect to the benefits of owning Congress Large security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements