Cambi ASA (Norway) Price History

CAMBI Stock  NOK 21.90  1.00  4.78%   
If you're considering investing in Cambi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cambi ASA stands at 21.90, as last reported on the 24th of July, with the highest price reaching 22.50 and the lowest price hitting 21.60 during the day. Cambi ASA appears to be not too volatile, given 3 months investment horizon. Cambi ASA secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cambi ASA, which you can use to evaluate the volatility of the firm. Please makes use of Cambi ASA's Downside Deviation of 2.15, mean deviation of 1.79, and Risk Adjusted Performance of 0.1728 to double-check if our risk estimates are consistent with your expectations.
  
Cambi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1864

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAMBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Cambi ASA is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambi ASA by adding it to a well-diversified portfolio.

Cambi ASA Stock Price History Chart

There are several ways to analyze Cambi Stock price data. The simplest method is using a basic Cambi candlestick price chart, which shows Cambi ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202522.6
Lowest PriceApril 25, 202516.96

Cambi ASA July 24, 2025 Stock Price Synopsis

Various analyses of Cambi ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambi Stock. It can be used to describe the percentage change in the price of Cambi ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambi Stock.
Cambi ASA Price Action Indicator 0.35 
Cambi ASA Accumulation Distribution 1,050 
Cambi ASA Price Daily Balance Of Power 1.11 
Cambi ASA Price Rate Of Daily Change 1.05 

Cambi ASA July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambi ASA intraday prices and daily technical indicators to check the level of noise trading in Cambi Stock and then apply it to test your longer-term investment strategies against Cambi.

Cambi Stock Price History Data

The price series of Cambi ASA for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 6.08 with a coefficient of variation of 8.55. The prices are distributed with arithmetic mean of 19.17. The median price for the last 90 days is 19.05.
OpenHighLowCloseVolume
07/23/2025
 22.50  22.50  21.60  21.90  26,247 
07/22/2025
 22.30  22.30  20.90  20.90  75,357 
07/21/2025
 21.60  22.40  21.10  21.90  29,748 
07/18/2025
 22.20  22.20  20.90  22.10  44,079 
07/17/2025
 22.80  22.80  20.50  21.60  30,773 
07/16/2025
 22.50  22.80  22.10  22.20  35,597 
07/15/2025
 22.80  23.00  20.40  22.40  109,952 
07/14/2025
 22.50  23.00  22.20  22.60  40,844 
07/11/2025
 21.70  22.70  21.30  22.50  146,489 
07/10/2025
 21.10  21.40  21.10  21.40  15,605 
07/09/2025
 21.30  22.00  21.10  21.10  113,302 
07/08/2025
 21.30  21.90  21.00  21.80  101,100 
07/07/2025
 21.00  21.70  20.50  21.70  206,681 
07/04/2025
 20.20  21.00  20.00  20.80  134,101 
07/03/2025
 19.75  20.40  19.75  20.20  77,954 
07/02/2025
 19.60  19.80  19.30  19.65  147,210 
07/01/2025
 19.50  19.50  19.30  19.50  6,258 
06/30/2025
 19.50  19.50  18.95  19.00  78,273 
06/27/2025
 19.10  19.15  18.55  19.05  24,011 
06/26/2025
 19.55  19.55  18.60  19.05  19,490 
06/25/2025
 19.30  19.50  18.40  19.35  23,578 
06/24/2025
 19.95  19.95  18.90  19.80  23,257 
06/23/2025
 19.70  19.80  19.45  19.70  25,272 
06/20/2025
 19.20  19.90  19.05  19.70  108,737 
06/19/2025
 19.35  19.50  19.10  19.20  15,731 
06/18/2025
 19.25  19.25  18.60  18.85  35,144 
06/17/2025
 19.90  19.90  19.20  19.25  26,575 
06/16/2025
 19.90  19.90  18.60  19.85  98,851 
06/13/2025
 19.50  19.70  18.95  19.35  50,182 
06/12/2025
 19.60  19.60  18.70  19.15  40,183 
06/11/2025
 19.00  19.85  18.50  19.00  31,508 
06/10/2025
 18.25  19.00  17.80  19.00  36,668 
06/06/2025
 18.20  18.75  17.55  18.25  64,825 
06/05/2025
 17.65  18.25  17.55  17.90  55,492 
06/04/2025
 18.45  18.50  17.25  17.75  176,801 
06/03/2025
 18.40  18.45  17.50  17.90  173,811 
06/02/2025
 18.70  19.00  17.50  18.00  139,748 
05/30/2025
 18.60  19.00  18.45  19.00  38,422 
05/28/2025
 19.90  19.90  18.65  18.80  24,313 
05/27/2025
 19.80  19.95  18.65  19.10  43,228 
05/26/2025
 19.60  19.90  19.20  19.25  220,336 
05/23/2025
 19.35  19.60  18.60  19.45  49,210 
05/22/2025
 17.95  19.40  17.95  19.40  47,932 
05/21/2025
 19.40  19.40  17.90  18.70  35,729 
05/20/2025
 19.20  19.40  18.85  18.85  301,763 
05/19/2025
 18.00  19.20  18.00  19.20  63,414 
05/16/2025
 18.25  18.25  17.80  18.00  23,265 
05/15/2025
 18.50  18.50  18.05  18.45  2,552 
05/14/2025
 18.05  19.10  17.80  18.50  39,852 
05/13/2025
 16.90  18.60  16.30  18.45  444,312 
05/12/2025
 18.00  18.45  17.15  18.45  33,092 
05/09/2025
 16.82  17.90  16.82  17.80  104,272 
05/08/2025
 17.70  18.14  17.46  17.95  8,780 
05/07/2025
 17.95  17.95  17.11  17.70  24,560 
05/06/2025
 17.21  17.95  17.21  17.70  28,613 
05/05/2025
 17.21  18.14  17.21  18.14  26,903 
05/02/2025
 17.65  17.70  17.11  17.41  29,719 
04/30/2025
 16.23  17.21  16.23  17.21  21,308 
04/29/2025
 17.70  17.70  17.01  17.21  24,358 
04/28/2025
 17.51  17.85  17.01  17.51  45,264 
04/25/2025
 17.50  17.50  16.72  16.96  77,958 

About Cambi ASA Stock history

Cambi ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambi ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambi ASA stock prices may prove useful in developing a viable investing in Cambi ASA
Cambi ASA provides thermal hydrolysis, advanced anaerobic digestion, and biogas solutions for sewage sludge and organic waste management in Europe, the United States, Asia, and Oceania. The company was founded in 1992 and is headquartered in Asker, Norway. CAMBI ASA operates under Waste Management classification in Norway and is traded on Oslo Stock Exchange. It employs 125 people.

Cambi ASA Stock Technical Analysis

Cambi ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cambi ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambi ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Cambi ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambi ASA's price direction in advance. Along with the technical and fundamental analysis of Cambi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cambi Stock

Cambi ASA financial ratios help investors to determine whether Cambi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cambi with respect to the benefits of owning Cambi ASA security.