Cambi ASA (Norway) Price History

CAMBI Stock  NOK 16.50  0.30  1.79%   
If you're considering investing in Cambi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cambi ASA stands at 16.50, as last reported on the 17th of December 2025, with the highest price reaching 17.20 and the lowest price hitting 16.50 during the day. Cambi ASA secures Sharpe Ratio (or Efficiency) of -0.085, which signifies that the company had a -0.085 % return per unit of risk over the last 3 months. Cambi ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cambi ASA's Risk Adjusted Performance of (0.04), standard deviation of 2.55, and Mean Deviation of 1.94 to double-check the risk estimate we provide.
  
Cambi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAMBI

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cambi ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambi ASA by adding Cambi ASA to a well-diversified portfolio.

Cambi ASA Stock Price History Chart

There are several ways to analyze Cambi Stock price data. The simplest method is using a basic Cambi candlestick price chart, which shows Cambi ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202519.42
Lowest PriceNovember 7, 202515.05

Cambi ASA December 17, 2025 Stock Price Synopsis

Various analyses of Cambi ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambi Stock. It can be used to describe the percentage change in the price of Cambi ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambi Stock.
Cambi ASA Price Action Indicator(0.50)
Cambi ASA Accumulation Distribution 430.91 
Cambi ASA Price Daily Balance Of Power(0.43)
Cambi ASA Price Rate Of Daily Change 0.98 

Cambi ASA December 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambi ASA intraday prices and daily technical indicators to check the level of noise trading in Cambi Stock and then apply it to test your longer-term investment strategies against Cambi.

Cambi Stock Price History Data

The price series of Cambi ASA for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 4.47 with a coefficient of variation of 6.95. The prices are distributed with arithmetic mean of 17.82. The median price for the last 90 days is 18.35.
OpenHighLowCloseVolume
12/16/2025
 17.20  17.20  16.50  16.50  10,588 
12/15/2025
 17.50  17.50  16.80  16.80  13,668 
12/12/2025
 17.45  17.45  16.40  16.90  37,613 
12/11/2025
 17.60  17.60  16.75  16.75  19,732 
12/10/2025
 17.60  17.60  16.95  17.45  21,048 
12/09/2025
 17.20  17.20  16.90  17.15  14,368 
12/08/2025
 17.50  17.80  16.90  17.10  41,224 
12/05/2025
 17.00  17.10  16.60  17.10  111,241 
12/04/2025
 17.00  17.30  16.75  16.75  31,344 
12/03/2025
 16.60  16.75  16.15  16.75  29,749 
12/02/2025
 18.50  18.50  16.15  16.60  23,214 
12/01/2025
 16.50  16.50  15.80  16.05  43,632 
11/28/2025
 16.35  16.35  15.80  16.25  21,938 
11/27/2025
 16.00  16.65  16.00  16.05  21,647 
11/26/2025
 16.40  16.75  16.05  16.75  11,159 
11/25/2025
 15.50  16.35  15.50  16.30  23,807 
11/24/2025
 16.25  16.45  15.60  15.60  23,484 
11/21/2025
 16.65  17.30  15.90  16.35  36,930 
11/20/2025
 17.30  17.30  16.40  16.40  117,809 
11/19/2025
 16.00  16.60  16.00  16.50  20,742 
11/18/2025
 16.25  16.70  16.25  16.25  18,220 
11/17/2025
 17.30  17.30  16.40  16.40  16,624 
11/14/2025
 17.30  17.30  16.05  16.70  15,443 
11/13/2025
 16.60  17.10  16.60  16.90  10,455 
11/12/2025
 17.95  17.95  16.00  17.00  14,334 
11/11/2025
 16.40  17.85  16.00  16.70  58,354 
11/10/2025
 15.70  16.00  15.00  16.00  62,483 
11/07/2025
 16.22  16.46  15.05  15.05  67,680 
11/06/2025
 17.38  17.38  15.15  16.12  61,652 
11/05/2025
 18.16  18.16  16.80  16.80  210,412 
11/04/2025
 17.62  18.06  16.80  17.67  76,498 
11/03/2025
 18.45  18.45  17.57  18.11  18,273 
10/31/2025
 18.74  18.74  17.87  18.35  23,857 
10/30/2025
 19.08  19.08  18.06  18.40  6,561 
10/29/2025
 19.08  19.13  18.01  19.13  21,260 
10/28/2025
 19.13  19.13  17.87  18.40  40,413 
10/27/2025
 18.98  18.98  18.69  18.98  4,425 
10/24/2025
 18.79  19.13  18.74  19.13  7,406 
10/23/2025
 19.08  19.08  18.45  18.98  12,830 
10/22/2025
 17.87  18.93  17.87  18.93  36,118 
10/21/2025
 18.40  18.50  17.96  18.11  11,168 
10/20/2025
 18.64  18.64  17.87  17.87  2,862 
10/17/2025
 18.74  18.79  17.96  18.79  32,212 
10/16/2025
 18.89  18.89  18.25  18.74  6,227 
10/15/2025
 18.93  18.93  18.64  18.93  6,990 
10/14/2025
 18.45  18.93  18.45  18.93  42,570 
10/13/2025
 18.45  18.74  18.45  18.50  4,229 
10/10/2025
 18.55  18.93  18.25  18.93  16,178 
10/09/2025
 18.74  18.74  18.50  18.74  4,301 
10/08/2025
 18.84  19.08  18.64  18.98  14,441 
10/07/2025
 19.32  19.37  18.84  19.08  12,458 
10/06/2025
 19.32  19.81  19.23  19.37  24,504 
10/03/2025
 18.89  19.37  18.79  19.37  21,550 
10/02/2025
 18.50  19.13  18.50  18.98  30,108 
10/01/2025
 18.35  18.89  18.35  18.59  1,470 
09/30/2025
 19.32  19.32  17.72  18.74  27,685 
09/29/2025
 18.30  18.64  18.21  18.50  7,754 
09/26/2025
 18.50  19.18  18.30  18.40  13,014 
09/25/2025
 19.18  19.18  18.69  18.93  11,072 
09/24/2025
 20.20  20.20  18.64  18.64  13,618 
09/23/2025
 18.50  19.52  18.50  19.42  45,286 

About Cambi ASA Stock history

Cambi ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambi ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambi ASA stock prices may prove useful in developing a viable investing in Cambi ASA
Cambi ASA provides thermal hydrolysis, advanced anaerobic digestion, and biogas solutions for sewage sludge and organic waste management in Europe, the United States, Asia, and Oceania. The company was founded in 1992 and is headquartered in Asker, Norway. CAMBI ASA operates under Waste Management classification in Norway and is traded on Oslo Stock Exchange. It employs 125 people.

Cambi ASA Stock Technical Analysis

Cambi ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cambi ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambi ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Cambi ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambi ASA's price direction in advance. Along with the technical and fundamental analysis of Cambi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cambi Stock

Cambi ASA financial ratios help investors to determine whether Cambi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cambi with respect to the benefits of owning Cambi ASA security.