California Software (India) Price History
| CALSOFT Stock | 16.92 0.28 1.63% |
Below is the normalized historical share price chart for California Software extending back to July 05, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of California Software stands at 16.92, as last reported on the 13th of November 2025, with the highest price reaching 17.79 and the lowest price hitting 16.85 during the day.
If you're considering investing in California Stock, it is important to understand the factors that can impact its price. California Software appears to be not too volatile, given 3 months investment horizon. California Software secures Sharpe Ratio (or Efficiency) of 0.0664, which signifies that the company had a 0.0664 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for California Software, which you can use to evaluate the volatility of the firm. Please makes use of California Software's Mean Deviation of 2.7, downside deviation of 3.18, and Risk Adjusted Performance of 0.0989 to double-check if our risk estimates are consistent with your expectations.
At this time, California Software's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 201.9 M in 2025. . California Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.0362 | 50 Day MA 16.4758 | Beta 0.498 |
California |
Sharpe Ratio = 0.0664
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CALSOFT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.35 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average California Software is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of California Software by adding it to a well-diversified portfolio.
Price Book 4.3352 | Book Value 3.968 | Enterprise Value 492.8 M | Enterprise Value Ebitda 31.3611 | Price Sales 9.1243 |
California Software Stock Price History Chart
There are several ways to analyze California Stock price data. The simplest method is using a basic California candlestick price chart, which shows California Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2025 | 19.05 |
| Lowest Price | September 29, 2025 | 13.67 |
California Software November 13, 2025 Stock Price Synopsis
Various analyses of California Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell California Stock. It can be used to describe the percentage change in the price of California Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of California Stock.| California Software Accumulation Distribution | 1,290 | |
| California Software Price Action Indicator | (0.54) | |
| California Software Price Daily Balance Of Power | (0.30) | |
| California Software Price Rate Of Daily Change | 0.98 |
California Software November 13, 2025 Stock Price Analysis
California Stock Price History Data
The price series of California Software for the period between Fri, Aug 15, 2025 and Thu, Nov 13, 2025 has a statistical range of 6.48 with a coefficient of variation of 10.02. The prices are distributed with arithmetic mean of 16.32. The median price for the last 90 days is 16.43. The company issued dividends on 2010-09-09.| Open | High | Low | Close | Volume | ||
| 11/12/2025 | 17.04 | 17.79 | 16.85 | 16.92 | 24,421 | |
11/11/2025 | 17.31 | 17.40 | 16.82 | 17.20 | 20,873 | |
11/10/2025 | 17.10 | 17.39 | 16.34 | 16.82 | 49,876 | |
| 11/07/2025 | 17.60 | 18.79 | 15.86 | 16.34 | 127,006 | |
11/06/2025 | 18.76 | 18.76 | 17.35 | 17.56 | 30,330 | |
11/05/2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
| 11/04/2025 | 18.69 | 18.73 | 17.64 | 17.76 | 83,316 | |
11/03/2025 | 19.00 | 19.38 | 18.31 | 18.90 | 48,368 | |
10/31/2025 | 19.35 | 19.50 | 18.11 | 18.99 | 156,320 | |
| 10/30/2025 | 18.22 | 18.95 | 17.73 | 18.87 | 129,596 | |
10/29/2025 | 18.09 | 18.09 | 17.31 | 17.80 | 31,083 | |
10/28/2025 | 18.20 | 18.78 | 17.31 | 17.50 | 110,925 | |
10/27/2025 | 20.00 | 20.47 | 18.10 | 18.19 | 97,923 | |
10/24/2025 | 19.02 | 19.10 | 17.51 | 19.05 | 127,416 | |
10/23/2025 | 18.49 | 19.25 | 17.35 | 19.02 | 114,418 | |
10/21/2025 | 17.43 | 17.87 | 17.12 | 17.72 | 16,841 | |
| 10/20/2025 | 17.77 | 18.50 | 17.11 | 17.43 | 56,153 | |
10/17/2025 | 18.75 | 18.75 | 17.28 | 17.86 | 30,339 | |
10/16/2025 | 18.95 | 18.95 | 17.57 | 17.71 | 32,432 | |
10/15/2025 | 18.40 | 18.90 | 17.90 | 18.11 | 60,535 | |
10/14/2025 | 18.30 | 19.12 | 18.03 | 18.95 | 89,896 | |
10/13/2025 | 18.15 | 19.50 | 17.60 | 18.90 | 103,618 | |
10/10/2025 | 17.50 | 18.97 | 17.50 | 17.86 | 117,807 | |
| 10/09/2025 | 19.81 | 19.81 | 17.00 | 17.42 | 503,307 | |
10/08/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 71,299 | |
10/07/2025 | 16.38 | 16.38 | 16.38 | 16.38 | 17,300 | |
| 10/06/2025 | 15.01 | 15.60 | 14.40 | 15.60 | 31,119 | |
10/03/2025 | 14.22 | 14.92 | 14.21 | 14.86 | 15,977 | |
10/02/2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
10/01/2025 | 14.09 | 14.70 | 14.09 | 14.21 | 14,695 | |
09/30/2025 | 13.73 | 14.28 | 13.60 | 14.09 | 11,750 | |
09/29/2025 | 13.62 | 14.28 | 13.56 | 13.67 | 23,819 | |
| 09/26/2025 | 14.01 | 14.55 | 13.81 | 14.00 | 6,353 | |
09/25/2025 | 14.80 | 14.80 | 14.16 | 14.23 | 14,143 | |
09/24/2025 | 14.18 | 15.17 | 14.18 | 14.56 | 23,049 | |
09/23/2025 | 14.71 | 15.40 | 14.71 | 14.78 | 9,658 | |
09/22/2025 | 15.60 | 15.60 | 14.61 | 14.94 | 21,919 | |
09/19/2025 | 15.45 | 15.70 | 15.00 | 15.22 | 14,099 | |
09/18/2025 | 15.45 | 15.49 | 15.02 | 15.08 | 11,821 | |
09/17/2025 | 15.57 | 15.57 | 14.71 | 15.13 | 27,947 | |
09/16/2025 | 15.44 | 15.55 | 14.75 | 15.36 | 9,933 | |
09/15/2025 | 15.64 | 15.64 | 14.85 | 15.29 | 32,771 | |
09/12/2025 | 15.45 | 15.53 | 14.90 | 15.13 | 8,989 | |
09/11/2025 | 14.92 | 15.25 | 14.60 | 14.96 | 21,405 | |
| 09/10/2025 | 15.85 | 15.85 | 14.81 | 14.92 | 21,815 | |
09/09/2025 | 15.60 | 15.79 | 14.90 | 15.38 | 21,913 | |
09/08/2025 | 15.73 | 16.20 | 15.01 | 15.12 | 35,834 | |
09/05/2025 | 15.50 | 16.23 | 15.35 | 15.80 | 33,067 | |
09/04/2025 | 16.30 | 16.30 | 15.06 | 15.79 | 11,562 | |
09/03/2025 | 16.23 | 16.30 | 15.51 | 15.75 | 9,128 | |
09/02/2025 | 17.20 | 17.20 | 16.02 | 16.23 | 16,661 | |
09/01/2025 | 16.16 | 17.45 | 16.16 | 16.60 | 7,480 | |
08/29/2025 | 16.64 | 17.27 | 16.21 | 16.74 | 11,394 | |
08/28/2025 | 17.15 | 17.75 | 16.23 | 16.64 | 17,451 | |
08/27/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
08/26/2025 | 17.24 | 17.25 | 16.70 | 17.00 | 31,955 | |
08/25/2025 | 16.42 | 16.88 | 16.42 | 16.43 | 25,685 | |
08/22/2025 | 18.53 | 18.53 | 16.76 | 17.29 | 67,761 | |
08/21/2025 | 17.65 | 17.65 | 17.56 | 17.65 | 22,393 | |
08/20/2025 | 16.50 | 16.81 | 16.40 | 16.81 | 54,483 | |
08/19/2025 | 16.00 | 16.01 | 15.50 | 16.01 | 38,374 |
About California Software Stock history
California Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for California is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in California Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing California Software stock prices may prove useful in developing a viable investing in California Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.8 M | 64.9 M | |
| Net Income Applicable To Common Shares | 7.2 M | 7.6 M |
California Software Quarterly Net Working Capital |
|
California Software Stock Technical Analysis
California Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
California Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for California Software's price direction in advance. Along with the technical and fundamental analysis of California Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of California to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0989 | |||
| Jensen Alpha | 0.5006 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.1205 | |||
| Treynor Ratio | (33.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for California Stock Analysis
When running California Software's price analysis, check to measure California Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy California Software is operating at the current time. Most of California Software's value examination focuses on studying past and present price action to predict the probability of California Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move California Software's price. Additionally, you may evaluate how the addition of California Software to your portfolios can decrease your overall portfolio volatility.