Calvert Global Energy Fund Price History

CAEIX Fund  USD 14.02  0.07  0.50%   
Below is the normalized historical share price chart for Calvert Global Energy extending back to May 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Global stands at 14.02, as last reported on the 17th of December 2025, with the highest price reaching 14.02 and the lowest price hitting 14.02 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Global Energy secures Sharpe Ratio (or Efficiency) of 0.0639, which signifies that the fund had a 0.0639 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert Global Energy, which you can use to evaluate the volatility of the entity. Please confirm Calvert Global's Risk Adjusted Performance of 0.0727, downside deviation of 1.09, and Mean Deviation of 0.6988 to double-check if the risk estimate we provide is consistent with the expected return of 0.0596%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCAEIXAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Calvert Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Global by adding it to a well-diversified portfolio.

Calvert Global Mutual Fund Price History Chart

There are several ways to analyze Calvert Global Energy Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202514.35
Lowest PriceSeptember 25, 202513.4

Calvert Global December 17, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Global Price Action Indicator(0.04)
Calvert Global Price Rate Of Daily Change 1.00 

Calvert Global December 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Global Energy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Global intraday prices and daily technical indicators to check the level of noise trading in Calvert Global Energy Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Global for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 1.06 with a coefficient of variation of 2.07. The prices are distributed with arithmetic mean of 13.89. The median price for the last 90 days is 13.96. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
12/16/2025
 14.02  14.02  14.02  14.02  1.00 
12/15/2025
 14.09  14.09  14.09  14.09  1.00 
12/12/2025
 14.08  14.08  14.08  14.08  1.00 
12/11/2025
 14.26  14.26  14.26  14.26  1.00 
12/10/2025
 14.19  14.19  14.19  14.19  1.00 
12/09/2025
 13.99  13.99  13.99  13.99  1.00 
12/08/2025
 14.07  14.07  14.07  14.07  1.00 
12/05/2025
 14.10  14.10  14.10  14.10  1.00 
12/04/2025
 14.12  14.12  14.12  14.12  1.00 
12/03/2025
 14.03  14.03  14.03  14.03  1.00 
12/02/2025
 14.00  14.00  14.00  14.00  1.00 
12/01/2025
 14.08  14.08  14.08  14.08  1.00 
11/28/2025
 14.08  14.08  14.08  14.08  1.00 
11/26/2025
 13.97  13.97  13.97  13.97  1.00 
11/25/2025
 13.78  13.78  13.78  13.78  1.00 
11/24/2025
 13.62  13.62  13.62  13.62  1.00 
11/21/2025
 13.52  13.52  13.52  13.52  1.00 
11/20/2025
 13.41  13.41  13.41  13.41  1.00 
11/19/2025
 13.69  13.69  13.69  13.69  1.00 
11/18/2025
 13.70  13.70  13.70  13.70  1.00 
11/17/2025
 13.86  13.86  13.86  13.86  1.00 
11/14/2025
 14.03  14.03  14.03  14.03  1.00 
11/13/2025
 14.03  14.03  14.03  14.03  1.00 
11/12/2025
 14.35  14.35  14.35  14.35  1.00 
11/11/2025
 14.28  14.28  14.28  14.28  1.00 
11/10/2025
 14.33  14.33  14.33  14.33  1.00 
11/07/2025
 14.13  14.13  14.13  14.13  1.00 
11/06/2025
 14.12  14.12  14.12  14.12  1.00 
11/05/2025
 14.18  14.18  14.18  14.18  1.00 
11/04/2025
 13.96  13.96  13.96  13.96  1.00 
11/03/2025
 14.20  14.20  14.20  14.20  1.00 
10/31/2025
 14.16  14.16  14.16  14.16  1.00 
10/30/2025
 14.16  14.16  14.16  14.16  1.00 
10/29/2025
 14.30  14.30  14.30  14.30  1.00 
10/28/2025
 14.29  14.29  14.29  14.29  1.00 
10/27/2025
 14.24  14.24  14.24  14.24  1.00 
10/24/2025
 14.16  14.16  14.16  14.16  1.00 
10/23/2025
 14.02  14.02  14.02  14.02  1.00 
10/22/2025
 13.87  13.87  13.87  13.87  1.00 
10/21/2025
 13.96  13.96  13.96  13.96  1.00 
10/20/2025
 14.05  14.05  14.05  14.05  1.00 
10/17/2025
 13.96  13.96  13.96  13.96  1.00 
10/16/2025
 14.03  14.03  14.03  14.03  1.00 
10/15/2025
 14.01  14.01  14.01  14.01  1.00 
10/14/2025
 13.84  13.84  13.84  13.84  1.00 
10/13/2025
 13.80  13.80  13.80  13.80  1.00 
10/10/2025
 13.51  13.51  13.51  13.51  1.00 
10/09/2025
 13.85  13.85  13.85  13.85  1.00 
10/08/2025
 13.91  13.91  13.91  13.91  1.00 
10/07/2025
 13.81  13.81  13.81  13.81  1.00 
10/06/2025
 13.94  13.94  13.94  13.94  1.00 
10/03/2025
 13.84  13.84  13.84  13.84  1.00 
10/02/2025
 13.82  13.82  13.82  13.82  1.00 
10/01/2025
 13.74  13.74  13.74  13.74  1.00 
09/30/2025
 13.54  13.54  13.54  13.54  1.00 
09/29/2025
 13.46  13.46  13.46  13.46  1.00 
09/26/2025
 13.45  13.45  13.45  13.45  1.00 
09/25/2025
 13.40  13.40  13.40  13.40  1.00 
09/24/2025
 13.49  13.49  13.49  13.49  1.00 
09/23/2025
 13.54  13.54  13.54  13.54  1.00 
09/22/2025
 13.57  13.57  13.57  13.57  1.00 

About Calvert Global Mutual Fund history

Calvert Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Global Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Global stock prices may prove useful in developing a viable investing in Calvert Global
The fund concentrates in the sustainable energy solutions industry and normally invests at least 80 percent of its net assets in equity securities of U.S. and non-U.S. companies whose main business is sustainable energy solutions. The index is composed of companies that manage energy use in a sustainable manner or that are actively engaged in facilitating the transition to a more sustainable economy through the reduction of greenhouse gas emissions and the expanded use of renewable energy sources.

Calvert Global Mutual Fund Technical Analysis

Calvert Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Calvert Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Global's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Global financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Global security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format