Calvert Global Energy Fund Price History
| CAEIX Fund | USD 14.02 0.07 0.50% |
Below is the normalized historical share price chart for Calvert Global Energy extending back to May 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Global stands at 14.02, as last reported on the 17th of December 2025, with the highest price reaching 14.02 and the lowest price hitting 14.02 during the day.
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Global Energy secures Sharpe Ratio (or Efficiency) of 0.0639, which signifies that the fund had a 0.0639 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert Global Energy, which you can use to evaluate the volatility of the entity. Please confirm Calvert Global's Risk Adjusted Performance of 0.0727, downside deviation of 1.09, and Mean Deviation of 0.6988 to double-check if the risk estimate we provide is consistent with the expected return of 0.0596%.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = 0.0639
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CAEIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Calvert Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Global by adding it to a well-diversified portfolio.
Calvert Global Mutual Fund Price History Chart
There are several ways to analyze Calvert Global Energy Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2025 | 14.35 |
| Lowest Price | September 25, 2025 | 13.4 |
Calvert Global December 17, 2025 Mutual Fund Price Synopsis
Various analyses of Calvert Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.| Calvert Global Price Action Indicator | (0.04) | |
| Calvert Global Price Rate Of Daily Change | 1.00 |
Calvert Global December 17, 2025 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert Global for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 1.06 with a coefficient of variation of 2.07. The prices are distributed with arithmetic mean of 13.89. The median price for the last 90 days is 13.96. The company issued dividends on 12/19/2019.| Open | High | Low | Close | Volume | ||
12/16/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/15/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
12/12/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
12/11/2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
12/10/2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
12/09/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
12/08/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
12/05/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
12/04/2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
12/03/2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
12/02/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/01/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
11/28/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
11/26/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
11/25/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
11/24/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
11/21/2025 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
11/20/2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
11/19/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
11/18/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
11/17/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/14/2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
11/13/2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
11/12/2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
11/11/2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
11/10/2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
11/07/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
11/06/2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
11/05/2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
11/04/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
11/03/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
10/31/2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
10/30/2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
10/29/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
10/28/2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
10/27/2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
10/24/2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
10/23/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/22/2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/21/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
10/20/2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
10/17/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
10/16/2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
10/15/2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
10/14/2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
10/13/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
10/10/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
10/09/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
10/08/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
10/07/2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
10/06/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/03/2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
10/02/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
10/01/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
09/30/2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
09/29/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
09/26/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
09/25/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
09/24/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
09/23/2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
09/22/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 |
About Calvert Global Mutual Fund history
Calvert Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Global Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Global stock prices may prove useful in developing a viable investing in Calvert Global
The fund concentrates in the sustainable energy solutions industry and normally invests at least 80 percent of its net assets in equity securities of U.S. and non-U.S. companies whose main business is sustainable energy solutions. The index is composed of companies that manage energy use in a sustainable manner or that are actively engaged in facilitating the transition to a more sustainable economy through the reduction of greenhouse gas emissions and the expanded use of renewable energy sources.
Calvert Global Mutual Fund Technical Analysis
Calvert Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Calvert Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert Global's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0727 | |||
| Jensen Alpha | 0.0121 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0067 | |||
| Treynor Ratio | 0.0884 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert Global financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Global security.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |