Bluerush Stock Price History

BTVRF Stock  USD 0.0008  0.00  0.00%   
If you're considering investing in BlueRush OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BlueRush stands at 0.0008, as last reported on the 6th of January, with the highest price reaching 0.0008 and the lowest price hitting 0.0008 during the day. We have found three technical indicators for BlueRush, which you can use to evaluate the volatility of the firm.
  
BlueRush OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BTVRF
Based on monthly moving average BlueRush is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlueRush by adding BlueRush to a well-diversified portfolio.

BlueRush OTC Stock Price History Chart

There are several ways to analyze BlueRush Stock price data. The simplest method is using a basic BlueRush candlestick price chart, which shows BlueRush price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20258.0E-4
Lowest PriceOctober 10, 20258.0E-4

BlueRush January 6, 2026 OTC Stock Price Synopsis

Various analyses of BlueRush's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlueRush OTC Stock. It can be used to describe the percentage change in the price of BlueRush from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlueRush OTC Stock.
BlueRush Price Rate Of Daily Change 1.00 

BlueRush January 6, 2026 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlueRush Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlueRush intraday prices and daily technical indicators to check the level of noise trading in BlueRush Stock and then apply it to test your longer-term investment strategies against BlueRush.

BlueRush OTC Stock Price History Data

The price series of BlueRush for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:5 stock split on 19th of December 2022.
OpenHighLowCloseVolume
01/06/2026
 0.0008  0.0008  0.0008  0.0008 
01/02/2026
 0.0008  0.0008  0.0008  0.0008  1.00 
12/31/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/30/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/29/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/26/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/25/2025
 0.0008  0.0008  0.0008  0.0008  21,000 
12/24/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/23/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/22/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/19/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/18/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/17/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/16/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/15/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/12/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/11/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/10/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/09/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/08/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/05/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/04/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/03/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/02/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
12/01/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/28/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/27/2025
 0.0008  0.0008  0.0008  0.0008  21,000 
11/26/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/25/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/24/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/21/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/20/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/19/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/18/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/17/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/14/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/13/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/12/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/11/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/10/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/07/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/06/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/05/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/04/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
11/03/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
10/31/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
10/30/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
10/29/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
10/28/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
10/27/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
10/24/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
10/23/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
10/22/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
10/21/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
10/20/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
10/17/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
10/16/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
10/15/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
10/14/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
10/13/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
10/10/2025
 0.0008  0.0008  0.0008  0.0008  1.00 

About BlueRush OTC Stock history

BlueRush investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlueRush is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlueRush will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlueRush stock prices may prove useful in developing a viable investing in BlueRush
BlueRush Inc., through its subsidiary BlueRush Digital Media Corp., provides software as a service based marketing and sales enablement platform that enables organizations to engage with their customers. BlueRush Inc. was incorporated in 2004 and is headquartered in Toronto, Canada. Bluerush is traded on OTC Exchange in the United States.

BlueRush OTC Stock Technical Analysis

BlueRush technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of BlueRush technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlueRush trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Complementary Tools for BlueRush OTC Stock analysis

When running BlueRush's price analysis, check to measure BlueRush's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlueRush is operating at the current time. Most of BlueRush's value examination focuses on studying past and present price action to predict the probability of BlueRush's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlueRush's price. Additionally, you may evaluate how the addition of BlueRush to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals