WisdomTree Physical (Switzerland) Price History

BTCW Etf  EUR 21.98  0.13  0.59%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Physical stands at 21.98, as last reported on the 14th of September 2025, with the highest price reaching 22.00 and the lowest price hitting 21.84 during the day. WisdomTree Physical shows Sharpe Ratio of -0.0585, which attests that the etf had a -0.0585 % return per unit of risk over the last 3 months. WisdomTree Physical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Physical's Market Risk Adjusted Performance of (5.07), standard deviation of 3.11, and Mean Deviation of 1.73 to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTCW

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Physical by adding WisdomTree Physical to a well-diversified portfolio.

WisdomTree Physical Etf Price History Chart

There are several ways to analyze WisdomTree Physical Bitcoin Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202528.86
Lowest PriceAugust 29, 202520.79

WisdomTree Physical September 14, 2025 Etf Price Synopsis

Various analyses of WisdomTree Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Physical Price Daily Balance Of Power 0.81 
WisdomTree Physical Price Action Indicator 0.13 
WisdomTree Physical Price Rate Of Daily Change 1.01 

WisdomTree Physical September 14, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Physical Bitcoin Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Physical intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Physical Bitcoin Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Physical for the period between Mon, Jun 16, 2025 and Sun, Sep 14, 2025 has a statistical range of 8.07 with a coefficient of variation of 10.96. The prices are distributed with arithmetic mean of 25.27. The median price for the last 90 days is 25.63.
OpenHighLowCloseVolume
09/14/2025
 21.98  22.00  21.84  21.98 
09/12/2025
 21.98  22.00  21.84  21.98  1,186 
09/11/2025
 21.83  21.86  21.73  21.85  5,827 
09/10/2025
 21.41  21.77  21.41  21.77  4,855 
09/09/2025
 21.47  21.50  21.25  21.25  5,075 
09/08/2025
 21.18  21.41  21.18  21.41  2,608 
09/05/2025
 21.57  21.72  21.12  21.14  95,611 
09/04/2025
 21.28  21.40  21.28  21.28  10,100 
09/03/2025
 21.33  21.57  21.33  21.56  5,113 
09/02/2025
 21.15  21.47  20.97  21.35  5,945 
09/01/2025
 20.66  20.91  20.65  20.87  4,088 
08/29/2025
 21.36  21.36  20.69  20.79  10,363 
08/28/2025
 21.70  21.74  21.60  21.73  2,174 
08/27/2025
 21.41  21.53  21.38  21.49  13,282 
08/26/2025
 21.32  21.32  21.15  21.19  6,053 
08/25/2025
 21.47  21.60  21.29  21.60  36,022 
08/22/2025
 21.92  22.42  21.68  22.42  4,494 
08/21/2025
 21.92  21.95  21.79  21.79  1,030 
08/20/2025
 22.00  22.00  21.78  22.00  2,372 
08/19/2025
 22.16  22.33  21.96  21.96  3,484 
08/18/2025
 22.30  22.34  22.18  22.34  10,408 
08/15/2025
 23.00  23.00  22.66  22.66  1,911 
08/14/2025
 29.03  29.22  28.25  28.40  31,852 
08/13/2025
 28.59  29.20  28.51  28.86  69,731 
08/12/2025
 28.46  28.60  28.36  28.57  87,393 
08/11/2025
 29.23  29.23  28.65  28.68  176,257 
08/08/2025
 27.94  28.00  27.89  27.90  70,371 
08/07/2025
 27.45  27.90  27.42  27.90  30,305 
08/06/2025
 27.30  27.55  27.20  27.55  16,423 
08/05/2025
 27.31  27.52  26.94  27.04  151,671 
08/04/2025
 27.41  27.63  27.30  27.53  91,154 
07/31/2025
 28.42  28.46  28.21  28.29  16,924 
07/30/2025
 28.27  28.35  28.08  28.34  24,610 
07/29/2025
 28.44  28.44  28.15  28.15  112,410 
07/28/2025
 28.59  28.62  28.23  28.25  40,868 
07/25/2025
 27.71  27.92  27.44  27.56  39,862 
07/24/2025
 28.13  28.60  28.13  28.44  41,949 
07/23/2025
 28.32  28.42  28.21  28.27  29,605 
07/22/2025
 28.21  28.61  28.18  28.49  49,990 
07/21/2025
 28.53  28.66  28.20  28.49  30,701 
07/18/2025
 28.81  28.81  28.17  28.20  21,059 
07/17/2025
 28.32  28.51  28.17  28.38  65,828 
07/16/2025
 28.30  28.56  28.25  28.55  110,429 
07/15/2025
 28.03  28.36  27.80  27.84  29,020 
07/14/2025
 29.25  29.46  28.86  28.86  276,757 
07/11/2025
 28.03  28.43  28.03  28.21  63,063 
07/10/2025
 26.57  26.65  26.51  26.60  6,300 
07/09/2025
 26.18  26.27  26.04  26.10  15,758 
07/08/2025
 25.93  26.06  25.92  25.93  30,518 
07/07/2025
 26.05  26.12  25.86  25.97  9,017 
07/04/2025
 26.13  26.17  25.77  25.82  39,774 
07/03/2025
 26.18  26.35  26.11  26.25  33,418 
07/02/2025
 25.62  25.94  25.62  25.94  59,593 
07/01/2025
 25.61  25.63  25.35  25.41  31,875 
06/30/2025
 25.76  25.79  25.60  25.62  10,949 
06/27/2025
 25.62  25.65  25.52  25.52  13,400 
06/26/2025
 25.81  25.93  25.67  25.74  28,819 
06/25/2025
 25.48  25.90  25.48  25.61  22,124 
06/24/2025
 25.30  25.34  25.09  25.31  26,586 
06/23/2025
 24.43  24.53  24.14  24.35  90,946 
06/20/2025
 25.05  25.49  24.94  24.94  15,915 

About WisdomTree Physical Etf history

WisdomTree Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Physical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Physical stock prices may prove useful in developing a viable investing in WisdomTree Physical
WisdomTree Bitcoin is a physically backed Exchange Traded Product designed to offer shareholders a simple, secure and cost-efficient way to gain exposure to the price of Bitcoin. WisdomTree Bitcoin is traded on Switzerland Exchange in Switzerland.

WisdomTree Physical Etf Technical Analysis

WisdomTree Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

WisdomTree Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Physical's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Physical financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Physical security.