WisdomTree Physical (Switzerland) Price History
BTCW Etf | EUR 21.98 0.13 0.59% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Physical stands at 21.98, as last reported on the 14th of September 2025, with the highest price reaching 22.00 and the lowest price hitting 21.84 during the day. WisdomTree Physical shows Sharpe Ratio of -0.0585, which attests that the etf had a -0.0585 % return per unit of risk over the last 3 months. WisdomTree Physical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Physical's Market Risk Adjusted Performance of (5.07), standard deviation of 3.11, and Mean Deviation of 1.73 to validate the risk estimate we provide.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree |
Sharpe Ratio = -0.0585
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BTCW |
Estimated Market Risk
3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WisdomTree Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Physical by adding WisdomTree Physical to a well-diversified portfolio.
WisdomTree Physical Etf Price History Chart
There are several ways to analyze WisdomTree Physical Bitcoin Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 28.86 |
Lowest Price | August 29, 2025 | 20.79 |
WisdomTree Physical September 14, 2025 Etf Price Synopsis
Various analyses of WisdomTree Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Physical Price Daily Balance Of Power | 0.81 | |
WisdomTree Physical Price Action Indicator | 0.13 | |
WisdomTree Physical Price Rate Of Daily Change | 1.01 |
WisdomTree Physical September 14, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Physical for the period between Mon, Jun 16, 2025 and Sun, Sep 14, 2025 has a statistical range of 8.07 with a coefficient of variation of 10.96. The prices are distributed with arithmetic mean of 25.27. The median price for the last 90 days is 25.63.Open | High | Low | Close | Volume | ||
09/14/2025 | 21.98 | 22.00 | 21.84 | 21.98 | ||
09/12/2025 | 21.98 | 22.00 | 21.84 | 21.98 | 1,186 | |
09/11/2025 | 21.83 | 21.86 | 21.73 | 21.85 | 5,827 | |
09/10/2025 | 21.41 | 21.77 | 21.41 | 21.77 | 4,855 | |
09/09/2025 | 21.47 | 21.50 | 21.25 | 21.25 | 5,075 | |
09/08/2025 | 21.18 | 21.41 | 21.18 | 21.41 | 2,608 | |
09/05/2025 | 21.57 | 21.72 | 21.12 | 21.14 | 95,611 | |
09/04/2025 | 21.28 | 21.40 | 21.28 | 21.28 | 10,100 | |
09/03/2025 | 21.33 | 21.57 | 21.33 | 21.56 | 5,113 | |
09/02/2025 | 21.15 | 21.47 | 20.97 | 21.35 | 5,945 | |
09/01/2025 | 20.66 | 20.91 | 20.65 | 20.87 | 4,088 | |
08/29/2025 | 21.36 | 21.36 | 20.69 | 20.79 | 10,363 | |
08/28/2025 | 21.70 | 21.74 | 21.60 | 21.73 | 2,174 | |
08/27/2025 | 21.41 | 21.53 | 21.38 | 21.49 | 13,282 | |
08/26/2025 | 21.32 | 21.32 | 21.15 | 21.19 | 6,053 | |
08/25/2025 | 21.47 | 21.60 | 21.29 | 21.60 | 36,022 | |
08/22/2025 | 21.92 | 22.42 | 21.68 | 22.42 | 4,494 | |
08/21/2025 | 21.92 | 21.95 | 21.79 | 21.79 | 1,030 | |
08/20/2025 | 22.00 | 22.00 | 21.78 | 22.00 | 2,372 | |
08/19/2025 | 22.16 | 22.33 | 21.96 | 21.96 | 3,484 | |
08/18/2025 | 22.30 | 22.34 | 22.18 | 22.34 | 10,408 | |
08/15/2025 | 23.00 | 23.00 | 22.66 | 22.66 | 1,911 | |
08/14/2025 | 29.03 | 29.22 | 28.25 | 28.40 | 31,852 | |
08/13/2025 | 28.59 | 29.20 | 28.51 | 28.86 | 69,731 | |
08/12/2025 | 28.46 | 28.60 | 28.36 | 28.57 | 87,393 | |
08/11/2025 | 29.23 | 29.23 | 28.65 | 28.68 | 176,257 | |
08/08/2025 | 27.94 | 28.00 | 27.89 | 27.90 | 70,371 | |
08/07/2025 | 27.45 | 27.90 | 27.42 | 27.90 | 30,305 | |
08/06/2025 | 27.30 | 27.55 | 27.20 | 27.55 | 16,423 | |
08/05/2025 | 27.31 | 27.52 | 26.94 | 27.04 | 151,671 | |
08/04/2025 | 27.41 | 27.63 | 27.30 | 27.53 | 91,154 | |
07/31/2025 | 28.42 | 28.46 | 28.21 | 28.29 | 16,924 | |
07/30/2025 | 28.27 | 28.35 | 28.08 | 28.34 | 24,610 | |
07/29/2025 | 28.44 | 28.44 | 28.15 | 28.15 | 112,410 | |
07/28/2025 | 28.59 | 28.62 | 28.23 | 28.25 | 40,868 | |
07/25/2025 | 27.71 | 27.92 | 27.44 | 27.56 | 39,862 | |
07/24/2025 | 28.13 | 28.60 | 28.13 | 28.44 | 41,949 | |
07/23/2025 | 28.32 | 28.42 | 28.21 | 28.27 | 29,605 | |
07/22/2025 | 28.21 | 28.61 | 28.18 | 28.49 | 49,990 | |
07/21/2025 | 28.53 | 28.66 | 28.20 | 28.49 | 30,701 | |
07/18/2025 | 28.81 | 28.81 | 28.17 | 28.20 | 21,059 | |
07/17/2025 | 28.32 | 28.51 | 28.17 | 28.38 | 65,828 | |
07/16/2025 | 28.30 | 28.56 | 28.25 | 28.55 | 110,429 | |
07/15/2025 | 28.03 | 28.36 | 27.80 | 27.84 | 29,020 | |
07/14/2025 | 29.25 | 29.46 | 28.86 | 28.86 | 276,757 | |
07/11/2025 | 28.03 | 28.43 | 28.03 | 28.21 | 63,063 | |
07/10/2025 | 26.57 | 26.65 | 26.51 | 26.60 | 6,300 | |
07/09/2025 | 26.18 | 26.27 | 26.04 | 26.10 | 15,758 | |
07/08/2025 | 25.93 | 26.06 | 25.92 | 25.93 | 30,518 | |
07/07/2025 | 26.05 | 26.12 | 25.86 | 25.97 | 9,017 | |
07/04/2025 | 26.13 | 26.17 | 25.77 | 25.82 | 39,774 | |
07/03/2025 | 26.18 | 26.35 | 26.11 | 26.25 | 33,418 | |
07/02/2025 | 25.62 | 25.94 | 25.62 | 25.94 | 59,593 | |
07/01/2025 | 25.61 | 25.63 | 25.35 | 25.41 | 31,875 | |
06/30/2025 | 25.76 | 25.79 | 25.60 | 25.62 | 10,949 | |
06/27/2025 | 25.62 | 25.65 | 25.52 | 25.52 | 13,400 | |
06/26/2025 | 25.81 | 25.93 | 25.67 | 25.74 | 28,819 | |
06/25/2025 | 25.48 | 25.90 | 25.48 | 25.61 | 22,124 | |
06/24/2025 | 25.30 | 25.34 | 25.09 | 25.31 | 26,586 | |
06/23/2025 | 24.43 | 24.53 | 24.14 | 24.35 | 90,946 | |
06/20/2025 | 25.05 | 25.49 | 24.94 | 24.94 | 15,915 |
About WisdomTree Physical Etf history
WisdomTree Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Physical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Physical stock prices may prove useful in developing a viable investing in WisdomTree Physical
WisdomTree Bitcoin is a physically backed Exchange Traded Product designed to offer shareholders a simple, secure and cost-efficient way to gain exposure to the price of Bitcoin. WisdomTree Bitcoin is traded on Switzerland Exchange in Switzerland.
WisdomTree Physical Etf Technical Analysis
WisdomTree Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
WisdomTree Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Physical's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (5.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WisdomTree Etf
WisdomTree Physical financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Physical security.