Blackrock Sp 500 Fund Price History

BSPIX Fund  USD 772.24  6.51  0.85%   
Below is the normalized historical share price chart for Blackrock Sp 500 extending back to April 11, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock stands at 772.24, as last reported on the 12th of September 2025, with the highest price reaching 772.24 and the lowest price hitting 772.24 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Sp 500 secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the fund had a 0.26 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Sp 500, which you can use to evaluate the volatility of the entity. Please confirm Blackrock's risk adjusted performance of 0.1671, and Mean Deviation of 0.4697 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.258

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Blackrock is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock by adding it to a well-diversified portfolio.

Blackrock Mutual Fund Price History Chart

There are several ways to analyze Blackrock Sp 500 Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 2025772.24
Lowest PriceJune 20, 2025697.8

Blackrock September 12, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Price Rate Of Daily Change 1.01 
Blackrock Price Action Indicator 3.25 

Blackrock September 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock intraday prices and daily technical indicators to check the level of noise trading in Blackrock Sp 500 Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 74.44 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 737.48. The median price for the last 90 days is 741.94. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
09/11/2025
 772.24  772.24  772.24  772.24  1.00 
09/10/2025
 765.73  765.73  765.73  765.73  1.00 
09/09/2025
 763.44  763.44  763.44  763.44  1.00 
09/08/2025
 761.37  761.37  761.37  761.37  1.00 
09/05/2025
 759.73  759.73  759.73  759.73  1.00 
09/04/2025
 762.04  762.04  762.04  762.04  1.00 
09/03/2025
 755.68  755.68  755.68  755.68  1.00 
09/02/2025
 751.82  751.82  751.82  751.82  1.00 
08/29/2025
 756.92  756.92  756.92  756.92  1.00 
08/28/2025
 761.72  761.72  761.72  761.72  1.00 
08/27/2025
 759.31  759.31  759.31  759.31  1.00 
08/26/2025
 757.50  757.50  757.50  757.50  1.00 
08/25/2025
 754.34  754.34  754.34  754.34  1.00 
08/22/2025
 757.56  757.56  757.56  757.56  1.00 
08/21/2025
 746.20  746.20  746.20  746.20  1.00 
08/20/2025
 749.10  749.10  749.10  749.10  1.00 
08/19/2025
 750.90  750.90  750.90  750.90  1.00 
08/18/2025
 755.26  755.26  755.26  755.26  1.00 
08/15/2025
 755.29  755.29  755.29  755.29  1.00 
08/14/2025
 757.32  757.32  757.32  757.32  1.00 
08/13/2025
 757.07  757.07  757.07  757.07  1.00 
08/12/2025
 754.59  754.59  754.59  754.59  1.00 
08/11/2025
 746.10  746.10  746.10  746.10  1.00 
08/08/2025
 747.91  747.91  747.91  747.91  1.00 
08/07/2025
 742.06  742.06  742.06  742.06  1.00 
08/06/2025
 742.64  742.64  742.64  742.64  1.00 
08/05/2025
 737.28  737.28  737.28  737.28  1.00 
08/04/2025
 740.87  740.87  740.87  740.87  1.00 
08/01/2025
 730.09  730.09  730.09  730.09  1.00 
07/31/2025
 741.94  741.94  741.94  741.94  1.00 
07/30/2025
 744.63  744.63  744.63  744.63  1.00 
07/29/2025
 745.56  745.56  745.56  745.56  1.00 
07/28/2025
 747.77  747.77  747.77  747.77  1.00 
07/25/2025
 747.64  747.64  747.64  747.64  1.00 
07/24/2025
 744.65  744.65  744.65  744.65  1.00 
07/23/2025
 744.12  744.12  744.12  744.12  1.00 
07/22/2025
 738.34  738.34  738.34  738.34  1.00 
07/21/2025
 737.86  737.86  737.86  737.86  1.00 
07/18/2025
 736.82  736.82  736.82  736.82  1.00 
07/17/2025
 736.84  736.84  736.84  736.84  1.00 
07/16/2025
 732.90  732.90  732.90  732.90  1.00 
07/15/2025
 730.57  730.57  730.57  730.57  1.00 
07/14/2025
 733.40  733.40  733.40  733.40  1.00 
07/11/2025
 732.37  732.37  732.37  732.37  1.00 
07/10/2025
 734.81  734.81  734.81  734.81  1.00 
07/09/2025
 732.69  732.69  732.69  732.69  1.00 
07/08/2025
 728.26  728.26  728.26  728.26  1.00 
07/07/2025
 728.78  728.78  728.78  728.78  1.00 
07/03/2025
 734.55  734.55  734.55  734.55  1.00 
07/02/2025
 728.36  728.36  728.36  728.36  1.00 
07/01/2025
 724.91  724.91  724.91  724.91  1.00 
06/30/2025
 725.70  725.70  725.70  725.70  1.00 
06/27/2025
 721.91  721.91  721.91  721.91  1.00 
06/26/2025
 718.10  718.10  718.10  718.10  1.00 
06/25/2025
 712.38  712.38  712.38  712.38  1.00 
06/24/2025
 712.39  712.39  712.39  712.39  1.00 
06/23/2025
 704.51  704.51  704.51  704.51  1.00 
06/20/2025
 697.80  697.80  697.80  697.80  1.00 
06/18/2025
 699.28  699.28  699.28  699.28  1.00 
06/17/2025
 699.48  699.48  699.48  699.48  1.00 
06/16/2025
 705.35  705.35  705.35  705.35  1.00 

About Blackrock Mutual Fund history

Blackrock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock stock prices may prove useful in developing a viable investing in Blackrock
The fund is a feeder fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90 percent of the value of the funds assets is invested in securities comprising the SP 500 Index. The percentage of the funds assets invested in a given stock is approximately the same as the percentage such stock represents in the SP 500 Index.

Blackrock Mutual Fund Technical Analysis

Blackrock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Blackrock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas