Bull Profund Bull Fund Price History
| BLPSX Fund | USD 61.11 0.29 0.48% |
Below is the normalized historical share price chart for Bull Profund Bull extending back to December 10, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bull Profund stands at 61.11, as last reported on the 22nd of September, with the highest price reaching 61.11 and the lowest price hitting 61.11 during the day.
If you're considering investing in Bull Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Bull Mutual Fund to be very steady. Bull Profund Bull secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bull Profund Bull, which you can use to evaluate the volatility of the entity. Please confirm Bull Profund's Mean Deviation of 0.4292, risk adjusted performance of 0.1833, and Downside Deviation of 0.471 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Bull Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bull |
Sharpe Ratio = 0.254
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BLPSX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average Bull Profund is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bull Profund by adding it to a well-diversified portfolio.
Bull Profund Mutual Fund Price History Chart
There are several ways to analyze Bull Profund Bull Fund price data. The simplest method is using a basic Bull candlestick price chart, which shows Bull Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2025 | 61.11 |
| Lowest Price | June 26, 2025 | 56.52 |
Bull Profund September 22, 2025 Mutual Fund Price Synopsis
Various analyses of Bull Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bull Mutual Fund. It can be used to describe the percentage change in the price of Bull Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bull Mutual Fund.| Bull Profund Price Rate Of Daily Change | 1.00 | |
| Bull Profund Price Action Indicator | 0.14 |
Bull Profund September 22, 2025 Mutual Fund Price Analysis
Bull Mutual Fund Price History Data
The price series of Bull Profund for the period between Tue, Jun 24, 2025 and Mon, Sep 22, 2025 has a statistical range of 6.04 with a coefficient of variation of 2.4. The prices are distributed with arithmetic mean of 58.39. The median price for the last 90 days is 58.48. The company had 3-1 stock split on 18th of November 2019. Bull Profund Bull issued dividends on 29th of September 2021.| Open | High | Low | Close | Volume | ||
09/22/2025 | 61.11 | 61.11 | 61.11 | 61.11 | ||
09/19/2025 | 61.11 | 61.11 | 61.11 | 61.11 | 1.00 | |
09/18/2025 | 60.82 | 60.82 | 60.82 | 60.82 | 1.00 | |
09/17/2025 | 60.53 | 60.53 | 60.53 | 60.53 | 1.00 | |
09/16/2025 | 60.59 | 60.59 | 60.59 | 60.59 | 1.00 | |
09/15/2025 | 60.67 | 60.67 | 60.67 | 60.67 | 1.00 | |
09/12/2025 | 60.39 | 60.39 | 60.39 | 60.39 | 1.00 | |
09/11/2025 | 60.42 | 60.42 | 60.42 | 60.42 | 1.00 | |
09/10/2025 | 59.91 | 59.91 | 59.91 | 59.91 | 1.00 | |
09/09/2025 | 59.74 | 59.74 | 59.74 | 59.74 | 1.00 | |
09/08/2025 | 59.59 | 59.59 | 59.59 | 59.59 | 1.00 | |
09/05/2025 | 59.47 | 59.47 | 59.47 | 59.47 | 1.00 | |
09/04/2025 | 59.65 | 59.65 | 59.65 | 59.65 | 1.00 | |
09/03/2025 | 59.16 | 59.16 | 59.16 | 59.16 | 1.00 | |
09/02/2025 | 58.86 | 58.86 | 58.86 | 58.86 | 1.00 | |
08/29/2025 | 59.28 | 59.28 | 59.28 | 59.28 | 1.00 | |
08/28/2025 | 59.66 | 59.66 | 59.66 | 59.66 | 1.00 | |
08/27/2025 | 59.47 | 59.47 | 59.47 | 59.47 | 1.00 | |
08/26/2025 | 59.34 | 59.34 | 59.34 | 59.34 | 1.00 | |
08/25/2025 | 59.10 | 59.10 | 59.10 | 59.10 | 1.00 | |
08/22/2025 | 59.36 | 59.36 | 59.36 | 59.36 | 1.00 | |
08/21/2025 | 58.48 | 58.48 | 58.48 | 58.48 | 1.00 | |
08/20/2025 | 58.71 | 58.71 | 58.71 | 58.71 | 1.00 | |
08/19/2025 | 58.86 | 58.86 | 58.86 | 58.86 | 1.00 | |
08/18/2025 | 59.21 | 59.21 | 59.21 | 59.21 | 1.00 | |
08/15/2025 | 59.22 | 59.22 | 59.22 | 59.22 | 1.00 | |
08/14/2025 | 59.38 | 59.38 | 59.38 | 59.38 | 1.00 | |
08/13/2025 | 59.37 | 59.37 | 59.37 | 59.37 | 1.00 | |
08/12/2025 | 59.18 | 59.18 | 59.18 | 59.18 | 1.00 | |
08/11/2025 | 58.52 | 58.52 | 58.52 | 58.52 | 1.00 | |
08/08/2025 | 58.67 | 58.67 | 58.67 | 58.67 | 1.00 | |
08/07/2025 | 58.22 | 58.22 | 58.22 | 58.22 | 1.00 | |
08/06/2025 | 58.27 | 58.27 | 58.27 | 58.27 | 1.00 | |
08/05/2025 | 57.85 | 57.85 | 57.85 | 57.85 | 1.00 | |
08/04/2025 | 58.14 | 58.14 | 58.14 | 58.14 | 1.00 | |
08/01/2025 | 57.30 | 57.30 | 57.30 | 57.30 | 1.00 | |
07/31/2025 | 58.24 | 58.24 | 58.24 | 58.24 | 1.00 | |
07/30/2025 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
07/29/2025 | 58.53 | 58.53 | 58.53 | 58.53 | 1.00 | |
07/28/2025 | 58.71 | 58.71 | 58.71 | 58.71 | 1.00 | |
07/25/2025 | 58.72 | 58.72 | 58.72 | 58.72 | 1.00 | |
07/24/2025 | 58.48 | 58.48 | 58.48 | 58.48 | 1.00 | |
07/23/2025 | 58.45 | 58.45 | 58.45 | 58.45 | 1.00 | |
07/22/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
07/21/2025 | 57.97 | 57.97 | 57.97 | 57.97 | 1.00 | |
07/18/2025 | 57.89 | 57.89 | 57.89 | 57.89 | 1.00 | |
07/17/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 1.00 | |
07/16/2025 | 57.59 | 57.59 | 57.59 | 57.59 | 1.00 | |
07/15/2025 | 57.42 | 57.42 | 57.42 | 57.42 | 1.00 | |
07/14/2025 | 57.64 | 57.64 | 57.64 | 57.64 | 1.00 | |
07/11/2025 | 57.57 | 57.57 | 57.57 | 57.57 | 1.00 | |
07/10/2025 | 57.77 | 57.77 | 57.77 | 57.77 | 1.00 | |
07/09/2025 | 57.61 | 57.61 | 57.61 | 57.61 | 1.00 | |
07/08/2025 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
07/07/2025 | 57.31 | 57.31 | 57.31 | 57.31 | 1.00 | |
07/03/2025 | 57.78 | 57.78 | 57.78 | 57.78 | 1.00 | |
07/02/2025 | 57.30 | 57.30 | 57.30 | 57.30 | 1.00 | |
07/01/2025 | 57.03 | 57.03 | 57.03 | 57.03 | 1.00 | |
06/30/2025 | 57.10 | 57.10 | 57.10 | 57.10 | 1.00 | |
06/27/2025 | 56.81 | 56.81 | 56.81 | 56.81 | 1.00 | |
06/26/2025 | 56.52 | 56.52 | 56.52 | 56.52 | 1.00 |
About Bull Profund Mutual Fund history
Bull Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bull is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bull Profund Bull will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bull Profund stock prices may prove useful in developing a viable investing in Bull Profund
The fund invests in financial instruments that the fund Advisors believes, in combination, should track the performance of the index. The index is a measure of large-cap U.S. stock market performance. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will invest at least 80 percent of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Bull Profund Mutual Fund Technical Analysis
Bull Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Bull Profund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bull Profund's price direction in advance. Along with the technical and fundamental analysis of Bull Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bull to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1833 | |||
| Jensen Alpha | 0.0542 | |||
| Total Risk Alpha | 0.035 | |||
| Sortino Ratio | 0.0344 | |||
| Treynor Ratio | 0.2084 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bull Mutual Fund
Bull Profund financial ratios help investors to determine whether Bull Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bull with respect to the benefits of owning Bull Profund security.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |