Blumetric Environmental Stock Price History

BLM Stock  CAD 1.30  0.03  2.26%   
Below is the normalized historical share price chart for BluMetric Environmental extending back to January 28, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BluMetric Environmental stands at 1.30, as last reported on the 20th of September, with the highest price reaching 1.31 and the lowest price hitting 1.30 during the day.
200 Day MA
1.1899
50 Day MA
1.3308
Beta
1.43
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BluMetric Stock, it is important to understand the factors that can impact its price. BluMetric Environmental secures Sharpe Ratio (or Efficiency) of -0.0168, which signifies that the company had a -0.0168 % return per unit of risk over the last 3 months. BluMetric Environmental exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BluMetric Environmental's Mean Deviation of 2.75, standard deviation of 4.08, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
At this time, BluMetric Environmental's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 38.4 M in 2025, whereas Capital Stock is likely to drop slightly above 6.4 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.06 in 2025, whereas Price To Sales Ratio is likely to drop 0.28 in 2025. BluMetric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLM

Estimated Market Risk

 4.13
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average BluMetric Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BluMetric Environmental by adding BluMetric Environmental to a well-diversified portfolio.
Price Book
2.7722
Enterprise Value Ebitda
24.4585
Price Sales
0.8653
Shares Float
32 M
Wall Street Target Price
3

BluMetric Environmental Stock Price History Chart

There are several ways to analyze BluMetric Stock price data. The simplest method is using a basic BluMetric candlestick price chart, which shows BluMetric Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20251.59
Lowest PriceAugust 27, 20251.18

BluMetric Environmental September 20, 2025 Stock Price Synopsis

Various analyses of BluMetric Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BluMetric Stock. It can be used to describe the percentage change in the price of BluMetric Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BluMetric Stock.
BluMetric Environmental Price Daily Balance Of Power(3.00)
BluMetric Environmental Price Rate Of Daily Change 0.98 
BluMetric Environmental Price Action Indicator(0.02)

BluMetric Environmental September 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BluMetric Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BluMetric Environmental intraday prices and daily technical indicators to check the level of noise trading in BluMetric Stock and then apply it to test your longer-term investment strategies against BluMetric.

BluMetric Stock Price History Data

The price series of BluMetric Environmental for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 0.41 with a coefficient of variation of 5.25. The prices are distributed with arithmetic mean of 1.34. The median price for the last 90 days is 1.35. The company had 1:10 stock split on 7th of November 2012.
OpenHighLowCloseVolume
09/20/2025
 1.31  1.31  1.30  1.30 
09/19/2025
 1.31  1.31  1.30  1.30  12,830 
09/18/2025
 1.30  1.33  1.29  1.33  39,868 
09/17/2025
 1.33  1.33  1.30  1.30  80,001 
09/16/2025
 1.35  1.36  1.31  1.35  68,161 
09/15/2025
 1.36  1.37  1.34  1.35  55,509 
09/12/2025 1.36  1.36  1.30  1.36  10,933 
09/11/2025
 1.27  1.36  1.27  1.36  40,698 
09/10/2025
 1.28  1.33  1.27  1.29  44,363 
09/09/2025
 1.34  1.36  1.26  1.27  51,747 
09/08/2025
 1.36  1.41  1.35  1.35  77,640 
09/05/2025
 1.40  1.41  1.32  1.38  150,948 
09/04/2025
 1.25  1.42  1.25  1.38  68,798 
09/03/2025
 1.24  1.29  1.24  1.27  30,230 
09/02/2025
 1.24  1.30  1.18  1.23  51,690 
08/29/2025
 1.20  1.33  1.17  1.25  135,566 
08/28/2025
 1.13  1.20  1.02  1.19  201,904 
08/27/2025 1.20  1.20  1.10  1.18  71,690 
08/26/2025
 1.23  1.26  1.20  1.20  10,369 
08/25/2025
 1.23  1.25  1.22  1.24  34,400 
08/22/2025
 1.23  1.25  1.21  1.24  70,035 
08/21/2025
 1.18  1.24  1.18  1.20  21,346 
08/20/2025 1.35  1.35  1.23  1.24  173,391 
08/19/2025
 1.41  1.41  1.34  1.36  26,784 
08/18/2025
 1.34  1.37  1.34  1.34  9,700 
08/15/2025
 1.35  1.43  1.34  1.35  35,037 
08/14/2025
 1.31  1.31  1.25  1.29  67,370 
08/13/2025
 1.37  1.38  1.35  1.35  56,354 
08/12/2025
 1.33  1.42  1.32  1.37  98,089 
08/11/2025
 1.29  1.33  1.26  1.31  63,947 
08/08/2025
 1.31  1.34  1.30  1.30  105,880 
08/07/2025
 1.30  1.35  1.30  1.34  45,945 
08/06/2025
 1.35  1.35  1.32  1.33  15,533 
08/05/2025
 1.32  1.36  1.32  1.36  2,704 
08/01/2025
 1.37  1.37  1.30  1.35  23,962 
07/31/2025
 1.37  1.39  1.32  1.38  11,905 
07/30/2025
 1.34  1.40  1.34  1.37  49,486 
07/29/2025
 1.34  1.41  1.34  1.39  68,722 
07/28/2025
 1.42  1.44  1.35  1.36  844,894 
07/25/2025
 1.42  1.43  1.40  1.42  2,832 
07/24/2025 1.42  1.43  1.38  1.42  15,213 
07/23/2025
 1.42  1.44  1.37  1.41  136,400 
07/22/2025
 1.34  1.52  1.34  1.41  197,434 
07/21/2025
 1.36  1.40  1.30  1.30  25,977 
07/18/2025
 1.53  1.57  1.30  1.40  705,076 
07/17/2025
 1.56  1.56  1.36  1.42  311,010 
07/16/2025
 1.49  1.60  1.40  1.59  217,805 
07/15/2025 1.38  1.55  1.35  1.35  152,609 
07/14/2025
 1.41  1.42  1.38  1.38  7,215 
07/11/2025
 1.29  1.38  1.29  1.33  54,943 
07/10/2025
 1.35  1.35  1.25  1.30  40,043 
07/09/2025
 1.30  1.34  1.26  1.32  38,307 
07/08/2025
 1.29  1.33  1.27  1.33  19,867 
07/07/2025
 1.36  1.36  1.30  1.32  10,529 
07/04/2025
 1.33  1.36  1.33  1.36  15,423 
07/03/2025
 1.36  1.36  1.34  1.35  11,510 
07/02/2025
 1.34  1.36  1.25  1.36  71,873 
06/30/2025
 1.30  1.35  1.30  1.35  13,300 
06/27/2025
 1.37  1.39  1.34  1.35  13,014 
06/26/2025
 1.43  1.43  1.35  1.37  30,984 
06/25/2025
 1.38  1.43  1.38  1.43  3,100 

About BluMetric Environmental Stock history

BluMetric Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BluMetric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BluMetric Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BluMetric Environmental stock prices may prove useful in developing a viable investing in BluMetric Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.6 M38.4 M
Net Income Applicable To Common Shares1.5 M1.6 M

BluMetric Environmental Quarterly Net Working Capital

8.52 Million

BluMetric Environmental Stock Technical Analysis

BluMetric Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BluMetric Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BluMetric Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

BluMetric Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BluMetric Environmental's price direction in advance. Along with the technical and fundamental analysis of BluMetric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BluMetric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BluMetric Stock Analysis

When running BluMetric Environmental's price analysis, check to measure BluMetric Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BluMetric Environmental is operating at the current time. Most of BluMetric Environmental's value examination focuses on studying past and present price action to predict the probability of BluMetric Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BluMetric Environmental's price. Additionally, you may evaluate how the addition of BluMetric Environmental to your portfolios can decrease your overall portfolio volatility.