Blumetric Environmental Stock Price History
BLM Stock | CAD 1.30 0.03 2.26% |
Below is the normalized historical share price chart for BluMetric Environmental extending back to January 28, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BluMetric Environmental stands at 1.30, as last reported on the 20th of September, with the highest price reaching 1.31 and the lowest price hitting 1.30 during the day.
If you're considering investing in BluMetric Stock, it is important to understand the factors that can impact its price. BluMetric Environmental secures Sharpe Ratio (or Efficiency) of -0.0168, which signifies that the company had a -0.0168 % return per unit of risk over the last 3 months. BluMetric Environmental exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BluMetric Environmental's Mean Deviation of 2.75, standard deviation of 4.08, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At this time, BluMetric Environmental's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 38.4 M in 2025, whereas Capital Stock is likely to drop slightly above 6.4 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.06 in 2025, whereas Price To Sales Ratio is likely to drop 0.28 in 2025. BluMetric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1899 | 50 Day MA 1.3308 | Beta 1.43 |
BluMetric |
Sharpe Ratio = -0.0168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BLM |
Estimated Market Risk
4.13 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BluMetric Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BluMetric Environmental by adding BluMetric Environmental to a well-diversified portfolio.
Price Book 2.7722 | Enterprise Value Ebitda 24.4585 | Price Sales 0.8653 | Shares Float 32 M | Wall Street Target Price 3 |
BluMetric Environmental Stock Price History Chart
There are several ways to analyze BluMetric Stock price data. The simplest method is using a basic BluMetric candlestick price chart, which shows BluMetric Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 1.59 |
Lowest Price | August 27, 2025 | 1.18 |
BluMetric Environmental September 20, 2025 Stock Price Synopsis
Various analyses of BluMetric Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BluMetric Stock. It can be used to describe the percentage change in the price of BluMetric Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BluMetric Stock.BluMetric Environmental Price Daily Balance Of Power | (3.00) | |
BluMetric Environmental Price Rate Of Daily Change | 0.98 | |
BluMetric Environmental Price Action Indicator | (0.02) |
BluMetric Environmental September 20, 2025 Stock Price Analysis
BluMetric Stock Price History Data
The price series of BluMetric Environmental for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 0.41 with a coefficient of variation of 5.25. The prices are distributed with arithmetic mean of 1.34. The median price for the last 90 days is 1.35. The company had 1:10 stock split on 7th of November 2012.Open | High | Low | Close | Volume | ||
09/20/2025 | 1.31 | 1.31 | 1.30 | 1.30 | ||
09/19/2025 | 1.31 | 1.31 | 1.30 | 1.30 | 12,830 | |
09/18/2025 | 1.30 | 1.33 | 1.29 | 1.33 | 39,868 | |
09/17/2025 | 1.33 | 1.33 | 1.30 | 1.30 | 80,001 | |
09/16/2025 | 1.35 | 1.36 | 1.31 | 1.35 | 68,161 | |
09/15/2025 | 1.36 | 1.37 | 1.34 | 1.35 | 55,509 | |
09/12/2025 | 1.36 | 1.36 | 1.30 | 1.36 | 10,933 | |
09/11/2025 | 1.27 | 1.36 | 1.27 | 1.36 | 40,698 | |
09/10/2025 | 1.28 | 1.33 | 1.27 | 1.29 | 44,363 | |
09/09/2025 | 1.34 | 1.36 | 1.26 | 1.27 | 51,747 | |
09/08/2025 | 1.36 | 1.41 | 1.35 | 1.35 | 77,640 | |
09/05/2025 | 1.40 | 1.41 | 1.32 | 1.38 | 150,948 | |
09/04/2025 | 1.25 | 1.42 | 1.25 | 1.38 | 68,798 | |
09/03/2025 | 1.24 | 1.29 | 1.24 | 1.27 | 30,230 | |
09/02/2025 | 1.24 | 1.30 | 1.18 | 1.23 | 51,690 | |
08/29/2025 | 1.20 | 1.33 | 1.17 | 1.25 | 135,566 | |
08/28/2025 | 1.13 | 1.20 | 1.02 | 1.19 | 201,904 | |
08/27/2025 | 1.20 | 1.20 | 1.10 | 1.18 | 71,690 | |
08/26/2025 | 1.23 | 1.26 | 1.20 | 1.20 | 10,369 | |
08/25/2025 | 1.23 | 1.25 | 1.22 | 1.24 | 34,400 | |
08/22/2025 | 1.23 | 1.25 | 1.21 | 1.24 | 70,035 | |
08/21/2025 | 1.18 | 1.24 | 1.18 | 1.20 | 21,346 | |
08/20/2025 | 1.35 | 1.35 | 1.23 | 1.24 | 173,391 | |
08/19/2025 | 1.41 | 1.41 | 1.34 | 1.36 | 26,784 | |
08/18/2025 | 1.34 | 1.37 | 1.34 | 1.34 | 9,700 | |
08/15/2025 | 1.35 | 1.43 | 1.34 | 1.35 | 35,037 | |
08/14/2025 | 1.31 | 1.31 | 1.25 | 1.29 | 67,370 | |
08/13/2025 | 1.37 | 1.38 | 1.35 | 1.35 | 56,354 | |
08/12/2025 | 1.33 | 1.42 | 1.32 | 1.37 | 98,089 | |
08/11/2025 | 1.29 | 1.33 | 1.26 | 1.31 | 63,947 | |
08/08/2025 | 1.31 | 1.34 | 1.30 | 1.30 | 105,880 | |
08/07/2025 | 1.30 | 1.35 | 1.30 | 1.34 | 45,945 | |
08/06/2025 | 1.35 | 1.35 | 1.32 | 1.33 | 15,533 | |
08/05/2025 | 1.32 | 1.36 | 1.32 | 1.36 | 2,704 | |
08/01/2025 | 1.37 | 1.37 | 1.30 | 1.35 | 23,962 | |
07/31/2025 | 1.37 | 1.39 | 1.32 | 1.38 | 11,905 | |
07/30/2025 | 1.34 | 1.40 | 1.34 | 1.37 | 49,486 | |
07/29/2025 | 1.34 | 1.41 | 1.34 | 1.39 | 68,722 | |
07/28/2025 | 1.42 | 1.44 | 1.35 | 1.36 | 844,894 | |
07/25/2025 | 1.42 | 1.43 | 1.40 | 1.42 | 2,832 | |
07/24/2025 | 1.42 | 1.43 | 1.38 | 1.42 | 15,213 | |
07/23/2025 | 1.42 | 1.44 | 1.37 | 1.41 | 136,400 | |
07/22/2025 | 1.34 | 1.52 | 1.34 | 1.41 | 197,434 | |
07/21/2025 | 1.36 | 1.40 | 1.30 | 1.30 | 25,977 | |
07/18/2025 | 1.53 | 1.57 | 1.30 | 1.40 | 705,076 | |
07/17/2025 | 1.56 | 1.56 | 1.36 | 1.42 | 311,010 | |
07/16/2025 | 1.49 | 1.60 | 1.40 | 1.59 | 217,805 | |
07/15/2025 | 1.38 | 1.55 | 1.35 | 1.35 | 152,609 | |
07/14/2025 | 1.41 | 1.42 | 1.38 | 1.38 | 7,215 | |
07/11/2025 | 1.29 | 1.38 | 1.29 | 1.33 | 54,943 | |
07/10/2025 | 1.35 | 1.35 | 1.25 | 1.30 | 40,043 | |
07/09/2025 | 1.30 | 1.34 | 1.26 | 1.32 | 38,307 | |
07/08/2025 | 1.29 | 1.33 | 1.27 | 1.33 | 19,867 | |
07/07/2025 | 1.36 | 1.36 | 1.30 | 1.32 | 10,529 | |
07/04/2025 | 1.33 | 1.36 | 1.33 | 1.36 | 15,423 | |
07/03/2025 | 1.36 | 1.36 | 1.34 | 1.35 | 11,510 | |
07/02/2025 | 1.34 | 1.36 | 1.25 | 1.36 | 71,873 | |
06/30/2025 | 1.30 | 1.35 | 1.30 | 1.35 | 13,300 | |
06/27/2025 | 1.37 | 1.39 | 1.34 | 1.35 | 13,014 | |
06/26/2025 | 1.43 | 1.43 | 1.35 | 1.37 | 30,984 | |
06/25/2025 | 1.38 | 1.43 | 1.38 | 1.43 | 3,100 |
About BluMetric Environmental Stock history
BluMetric Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BluMetric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BluMetric Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BluMetric Environmental stock prices may prove useful in developing a viable investing in BluMetric Environmental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.6 M | 38.4 M | |
Net Income Applicable To Common Shares | 1.5 M | 1.6 M |
BluMetric Environmental Quarterly Net Working Capital |
|
BluMetric Environmental Stock Technical Analysis
BluMetric Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
BluMetric Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BluMetric Environmental's price direction in advance. Along with the technical and fundamental analysis of BluMetric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BluMetric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.95) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BluMetric Stock Analysis
When running BluMetric Environmental's price analysis, check to measure BluMetric Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BluMetric Environmental is operating at the current time. Most of BluMetric Environmental's value examination focuses on studying past and present price action to predict the probability of BluMetric Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BluMetric Environmental's price. Additionally, you may evaluate how the addition of BluMetric Environmental to your portfolios can decrease your overall portfolio volatility.