William Blair Emerging Fund Price History

BIEMX Fund  USD 15.34  0.25  1.60%   
Below is the normalized historical share price chart for William Blair Emerging extending back to October 12, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of William Blair stands at 15.34, as last reported on the 28th of September, with the highest price reaching 15.34 and the lowest price hitting 15.34 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in William Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider William Mutual Fund to be very steady. William Blair Emerging shows Sharpe Ratio of 0.17, which attests that the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for William Blair Emerging, which you can use to evaluate the volatility of the fund. Please check out William Blair's Market Risk Adjusted Performance of 0.7003, downside deviation of 0.6657, and Mean Deviation of 0.5518 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
William Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBIEMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average William Blair is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of William Blair by adding it to a well-diversified portfolio.

William Blair Mutual Fund Price History Chart

There are several ways to analyze William Blair Emerging Fund price data. The simplest method is using a basic William candlestick price chart, which shows William Blair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202515.72
Lowest PriceJuly 14, 202514.02

William Blair September 28, 2025 Mutual Fund Price Synopsis

Various analyses of William Blair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell William Mutual Fund. It can be used to describe the percentage change in the price of William Blair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of William Mutual Fund.
William Blair Price Rate Of Daily Change 0.98 
William Blair Price Action Indicator(0.12)

William Blair September 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in William Blair Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use William Blair intraday prices and daily technical indicators to check the level of noise trading in William Blair Emerging Fund and then apply it to test your longer-term investment strategies against William.

William Mutual Fund Price History Data

The price series of William Blair for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 1.7 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 14.59. The median price for the last 90 days is 14.42. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
09/28/2025
 15.34  15.34  15.34  15.34 
09/26/2025
 15.34  15.34  15.34  15.34  1.00 
09/25/2025
 15.59  15.59  15.59  15.59  1.00 
09/24/2025
 15.72  15.72  15.72  15.72  1.00 
09/23/2025
 15.70  15.70  15.70  15.70  1.00 
09/22/2025
 15.68  15.68  15.68  15.68  1.00 
09/19/2025
 15.66  15.66  15.66  15.66  1.00 
09/18/2025
 15.72  15.72  15.72  15.72  1.00 
09/17/2025
 15.66  15.66  15.66  15.66  1.00 
09/16/2025
 15.59  15.59  15.59  15.59  1.00 
09/15/2025
 15.46  15.46  15.46  15.46  1.00 
09/12/2025
 15.44  15.44  15.44  15.44  1.00 
09/11/2025
 15.27  15.27  15.27  15.27  1.00 
09/10/2025
 15.22  15.22  15.22  15.22  1.00 
09/09/2025
 14.99  14.99  14.99  14.99  1.00 
09/08/2025
 14.82  14.82  14.82  14.82  1.00 
09/05/2025
 14.73  14.73  14.73  14.73  1.00 
09/04/2025
 14.50  14.50  14.50  14.50  1.00 
09/03/2025
 14.49  14.49  14.49  14.49  1.00 
09/02/2025
 14.42  14.42  14.42  14.42  1.00 
08/29/2025
 14.46  14.46  14.46  14.46  1.00 
08/28/2025
 14.53  14.53  14.53  14.53  1.00 
08/27/2025
 14.57  14.57  14.57  14.57  1.00 
08/26/2025
 14.61  14.61  14.61  14.61  1.00 
08/25/2025
 14.66  14.66  14.66  14.66  1.00 
08/22/2025
 14.51  14.51  14.51  14.51  1.00 
08/21/2025
 14.35  14.35  14.35  14.35  1.00 
08/20/2025
 14.36  14.36  14.36  14.36  1.00 
08/19/2025
 14.50  14.50  14.50  14.50  1.00 
08/18/2025
 14.66  14.66  14.66  14.66  1.00 
08/15/2025
 14.62  14.62  14.62  14.62  1.00 
08/14/2025
 14.61  14.61  14.61  14.61  1.00 
08/13/2025
 14.67  14.67  14.67  14.67  1.00 
08/12/2025
 14.43  14.43  14.43  14.43  1.00 
08/11/2025
 14.33  14.33  14.33  14.33  1.00 
08/08/2025
 14.29  14.29  14.29  14.29  1.00 
08/07/2025
 14.40  14.40  14.40  14.40  1.00 
08/06/2025
 14.19  14.19  14.19  14.19  1.00 
08/05/2025
 14.23  14.23  14.23  14.23  1.00 
08/04/2025
 14.20  14.20  14.20  14.20  1.00 
08/01/2025
 14.04  14.04  14.04  14.04  1.00 
07/31/2025
 14.23  14.23  14.23  14.23  1.00 
07/30/2025
 14.26  14.26  14.26  14.26  1.00 
07/29/2025
 14.33  14.33  14.33  14.33  1.00 
07/28/2025 14.32  14.32  14.32  14.32  1.00 
07/25/2025
 14.39  14.39  14.39  14.39  1.00 
07/24/2025
 14.47  14.47  14.47  14.47  1.00 
07/23/2025
 14.46  14.46  14.46  14.46  1.00 
07/22/2025
 14.28  14.28  14.28  14.28  1.00 
07/21/2025
 14.34  14.34  14.34  14.34  1.00 
07/18/2025
 14.32  14.32  14.32  14.32  1.00 
07/17/2025
 14.27  14.27  14.27  14.27  1.00 
07/16/2025
 14.25  14.25  14.25  14.25  1.00 
07/15/2025
 14.26  14.26  14.26  14.26  1.00 
07/14/2025
 14.02  14.02  14.02  14.02  1.00 
07/11/2025
 14.05  14.05  14.05  14.05  1.00 
07/10/2025
 14.14  14.14  14.14  14.14  1.00 
07/09/2025
 14.17  14.17  14.17  14.17  1.00 
07/08/2025
 14.14  14.14  14.14  14.14  1.00 
07/07/2025
 14.07  14.07  14.07  14.07  1.00 
07/03/2025
 14.23  14.23  14.23  14.23  1.00 

About William Blair Mutual Fund history

William Blair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for William is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in William Blair Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing William Blair stock prices may prove useful in developing a viable investing in William Blair
The fund normally invests at least 80 percent of its net assets in emerging markets securities. It invests primarily in a diversified portfolio of equity securities, including common stocks and other forms of equity investments , issued by emerging market companies of all sizes, that the adviser believes have above-average growth, profitability and quality characteristics.

William Blair Mutual Fund Technical Analysis

William Blair technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of William Blair technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of William Blair trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

William Blair Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for William Blair's price direction in advance. Along with the technical and fundamental analysis of William Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of William to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in William Mutual Fund

William Blair financial ratios help investors to determine whether William Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in William with respect to the benefits of owning William Blair security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stocks Directory
Find actively traded stocks across global markets