Bitget Token Price History
| BGB Crypto | USD 4.61 0.05 1.10% |
If you're considering investing in Bitget Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Bitget Token stands at 4.61, as last reported on the 28th of July, with the highest price reaching 4.63 and the lowest price hitting 4.61 during the day. At this point, Bitget Token is very volatile. Bitget token secures Sharpe Ratio (or Efficiency) of 0.0414, which signifies that digital coin had a 0.0414 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bitget token, which you can use to evaluate the volatility of coin. Please confirm Bitget Token's Downside Deviation of 2.55, mean deviation of 2.34, and Risk Adjusted Performance of 0.031 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Bitget Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitget |
Sharpe Ratio = 0.0414
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BGB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.13 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Bitget Token is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitget Token by adding it to a well-diversified portfolio.
Bitget Token Crypto Coin Price History Chart
There are several ways to analyze Bitget Token price data. The simplest method is using a basic Bitget candlestick price chart, which shows Bitget Token price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 23, 2025 | 5.61 |
| Lowest Price | June 20, 2025 | 4.21 |
Bitget Token July 28, 2025 Crypto Coin Price Synopsis
Various analyses of Bitget Token's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitget Crypto Coin. It can be used to describe the percentage change in the price of Bitget Token from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitget Crypto Coin.| Bitget Token Accumulation Distribution | 1,351 | |
| Bitget Token Price Rate Of Daily Change | 1.01 | |
| Bitget Token Price Daily Balance Of Power | 2.50 | |
| Bitget Token Price Action Indicator | 0.02 |
Bitget Token July 28, 2025 Crypto Coin Price Analysis
Bitget Crypto Coin Price History Data
The price series of Bitget Token for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 1.4 with a coefficient of variation of 6.77. The prices are distributed with arithmetic mean of 4.67. The median price for the last 90 days is 4.6.| Open | High | Low | Close | Volume | ||
07/28/2025 | 4.62 | 4.63 | 4.61 | 4.61 | 312,806 | |
07/25/2025 | 4.56 | 4.62 | 4.50 | 4.56 | 178,084 | |
07/24/2025 | 4.62 | 4.62 | 4.49 | 4.55 | 202,720 | |
07/23/2025 | 4.70 | 4.72 | 4.51 | 4.62 | 189,016 | |
07/22/2025 | 4.87 | 4.87 | 4.65 | 4.70 | 199,870 | |
07/21/2025 | 4.93 | 5.06 | 4.79 | 4.87 | 249,925 | |
07/18/2025 | 4.87 | 5.12 | 4.86 | 4.94 | 155,919 | |
07/17/2025 | 4.78 | 5.08 | 4.69 | 4.88 | 1,463,091 | |
07/16/2025 | 4.76 | 4.86 | 4.65 | 4.78 | 293,640 | |
07/15/2025 | 4.55 | 4.78 | 4.55 | 4.76 | 390,169 | |
07/14/2025 | 4.46 | 4.56 | 4.32 | 4.55 | 703,831 | |
07/11/2025 | 4.50 | 4.53 | 4.34 | 4.37 | 177,323 | |
07/10/2025 | 4.60 | 4.68 | 4.40 | 4.50 | 448,894 | |
07/09/2025 | 4.42 | 4.75 | 4.42 | 4.60 | 1,118,274 | |
07/08/2025 | 4.34 | 4.62 | 4.34 | 4.42 | 957,981 | |
07/07/2025 | 4.30 | 4.47 | 4.30 | 4.34 | 793,543 | |
07/04/2025 | 4.43 | 4.47 | 4.37 | 4.39 | 959,717 | |
07/03/2025 | 4.57 | 4.58 | 4.38 | 4.43 | 5,946,483 | |
07/02/2025 | 4.59 | 4.66 | 4.51 | 4.58 | 819,457 | |
07/01/2025 | 4.46 | 4.82 | 4.53 | 4.59 | 916,452 | |
06/30/2025 | 4.54 | 4.54 | 4.37 | 4.46 | 922,429 | |
06/27/2025 | 4.64 | 4.75 | 4.61 | 4.65 | 937,335 | |
06/26/2025 | 4.72 | 4.77 | 4.53 | 4.64 | 935,846 | |
06/25/2025 | 4.40 | 4.72 | 4.31 | 4.72 | 808,754 | |
06/24/2025 | 4.31 | 4.47 | 4.30 | 4.40 | 7,973,716 | |
06/23/2025 | 4.21 | 4.42 | 4.10 | 4.31 | 745,839 | |
06/20/2025 | 4.24 | 4.33 | 3.99 | 4.21 | 898,595 | |
06/19/2025 | 4.28 | 4.64 | 3.96 | 4.24 | 761,909 | |
06/18/2025 | 4.30 | 4.34 | 4.24 | 4.28 | 967,295 | |
06/17/2025 | 4.42 | 4.46 | 4.24 | 4.30 | 978,569 | |
06/16/2025 | 4.55 | 4.53 | 4.34 | 4.42 | 710,284 | |
06/13/2025 | 4.56 | 4.61 | 4.45 | 4.54 | 931,878 | |
06/12/2025 | 4.57 | 4.73 | 4.44 | 4.56 | 779,647 | |
06/11/2025 | 4.76 | 4.65 | 4.47 | 4.57 | 683,792 | |
06/10/2025 | 4.83 | 4.93 | 4.68 | 4.76 | 818,323 | |
06/09/2025 | 4.77 | 5.04 | 4.79 | 4.83 | 943,703 | |
06/06/2025 | 4.62 | 4.76 | 4.63 | 4.68 | 961,398 | |
06/05/2025 | 4.54 | 4.70 | 4.53 | 4.62 | 1,065,427 | |
06/04/2025 | 4.76 | 4.57 | 4.28 | 4.54 | 961,659 | |
06/03/2025 | 4.81 | 4.86 | 4.70 | 4.76 | 760,191 | |
06/02/2025 | 4.77 | 4.87 | 4.73 | 4.81 | 944,330 | |
05/30/2025 | 4.78 | 4.83 | 4.54 | 4.74 | 833,976 | |
05/29/2025 | 5.15 | 5.04 | 4.64 | 4.78 | 927,237 | |
05/28/2025 | 5.25 | 5.26 | 5.03 | 5.15 | 991,551 | |
05/27/2025 | 5.36 | 5.48 | 5.23 | 5.25 | 934,115 | |
05/26/2025 | 5.33 | 5.59 | 5.27 | 5.36 | 885,293 | |
05/23/2025 | 5.45 | 5.67 | 5.39 | 5.61 | 934,048 | |
05/22/2025 | 5.25 | 5.59 | 4.94 | 5.45 | 1,032,142 | |
05/21/2025 | 5.24 | 5.50 | 5.16 | 5.25 | 936,026 | |
05/20/2025 | 5.17 | 5.54 | 4.89 | 5.24 | 846,663 | |
05/19/2025 | 5.23 | 5.43 | 4.91 | 5.17 | 765,333 | |
05/16/2025 | 5.04 | 5.04 | 4.86 | 4.95 | 1,000,938 | |
05/15/2025 | 4.91 | 5.27 | 4.80 | 5.04 | 899,573 | |
05/14/2025 | 4.76 | 4.96 | 4.60 | 4.91 | 880,172 | |
05/13/2025 | 4.84 | 5.07 | 4.51 | 4.76 | 1,011,958 | |
05/12/2025 | 4.80 | 5.33 | 4.27 | 4.84 | 891,920 | |
05/09/2025 | 4.46 | 5.42 | 4.87 | 4.98 | 1,083,537 | |
05/08/2025 | 4.52 | 4.84 | 4.34 | 4.46 | 901,712 | |
05/07/2025 | 4.23 | 5.18 | 4.46 | 4.52 | 1,400,013 | |
05/06/2025 | 4.33 | 4.41 | 4.14 | 4.23 | 822,596 | |
05/05/2025 | 4.31 | 4.46 | 4.29 | 4.33 | 760,293 |
About Bitget Token Crypto Coin history
Bitget Token investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitget is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitget token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Bitget Token Crypto Coin Technical Analysis
Bitget Token technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Bitget Token Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitget Token's price direction in advance. Along with the technical and fundamental analysis of Bitget Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitget to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.031 | |||
| Jensen Alpha | 0.0499 | |||
| Total Risk Alpha | (0.71) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.4919 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bitget token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.