Blackrock Diversified Fixed Fund Price History

BDVFX Fund   9.58  0.05  0.52%   
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Diversified stands at 9.58, as last reported on the 9th of September, with the highest price reaching 9.58 and the lowest price hitting 9.58 during the day. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Diversified secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the fund had a 0.25 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Blackrock Diversified Fixed, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Diversified's risk adjusted performance of 0.1242, and Mean Deviation of 0.1848 to double-check if the risk estimate we provide is consistent with the expected return of 0.0595%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBDVFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Blackrock Diversified is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Diversified by adding it to a well-diversified portfolio.

Blackrock Diversified Mutual Fund Price History Chart

There are several ways to analyze Blackrock Diversified Fixed Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 20259.58
Lowest PriceJune 16, 20259.22

Blackrock Diversified September 9, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Diversified Price Rate Of Daily Change 1.01 
Blackrock Diversified Price Action Indicator 0.03 

Blackrock Diversified September 9, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Diversified Fixed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Diversified intraday prices and daily technical indicators to check the level of noise trading in Blackrock Diversified Fixed Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Diversified for the period between Wed, Jun 11, 2025 and Tue, Sep 9, 2025 has a statistical range of 0.4 with a coefficient of variation of 0.97. The prices are distributed with arithmetic mean of 9.36. The median price for the last 90 days is 9.36.
OpenHighLowCloseVolume
09/08/2025
 9.58  9.58  9.58  9.58  1.00 
09/05/2025
 9.53  9.53  9.53  9.53  1.00 
09/04/2025
 9.50  9.50  9.50  9.50  1.00 
09/03/2025
 9.50  9.50  9.50  9.50  1.00 
09/02/2025
 9.50  9.50  9.50  9.50  1.00 
08/29/2025
 9.51  9.51  9.51  9.51  1.00 
08/28/2025
 9.47  9.47  9.47  9.47  1.00 
08/27/2025
 9.45  9.45  9.45  9.45  1.00 
08/26/2025
 9.45  9.45  9.45  9.45  1.00 
08/25/2025
 9.45  9.45  9.45  9.45  1.00 
08/22/2025
 9.40  9.40  9.40  9.40  1.00 
08/21/2025
 9.43  9.43  9.43  9.43  1.00 
08/20/2025
 9.43  9.43  9.43  9.43  1.00 
08/19/2025
 9.41  9.41  9.41  9.41  1.00 
08/18/2025
 9.42  9.42  9.42  9.42  1.00 
08/15/2025
 9.42  9.42  9.42  9.42  1.00 
08/14/2025
 9.43  9.43  9.43  9.43  1.00 
08/13/2025
 9.42  9.42  9.42  9.42  1.00 
08/12/2025
 9.42  9.42  9.42  9.42  1.00 
08/11/2025
 9.42  9.42  9.42  9.42  1.00 
08/08/2025
 9.44  9.44  9.44  9.44  1.00 
08/07/2025
 9.44  9.44  9.44  9.44  1.00 
08/06/2025
 9.46  9.46  9.46  9.46  1.00 
08/05/2025
 9.46  9.46  9.46  9.46  1.00 
08/04/2025
 9.45  9.45  9.45  9.45  1.00 
08/01/2025
 9.37  9.37  9.37  9.37  1.00 
07/31/2025
 9.37  9.37  9.37  9.37  1.00 
07/30/2025
 9.36  9.36  9.36  9.36  1.00 
07/29/2025
 9.36  9.36  9.36  9.36  1.00 
07/28/2025
 9.32  9.32  9.32  9.32  1.00 
07/25/2025
 9.32  9.32  9.32  9.32  1.00 
07/24/2025
 9.32  9.32  9.32  9.32  1.00 
07/23/2025
 9.33  9.33  9.33  9.33  1.00 
07/22/2025
 9.33  9.33  9.33  9.33  1.00 
07/21/2025
 9.31  9.31  9.31  9.31  1.00 
07/18/2025
 9.29  9.29  9.29  9.29  1.00 
07/17/2025
 9.29  9.29  9.29  9.29  1.00 
07/16/2025
 9.28  9.28  9.28  9.28  1.00 
07/15/2025
 9.30  9.30  9.30  9.30  1.00 
07/14/2025
 9.30  9.30  9.30  9.30  1.00 
07/11/2025
 9.31  9.31  9.31  9.31  1.00 
07/10/2025
 9.35  9.35  9.35  9.35  1.00 
07/09/2025
 9.35  9.35  9.35  9.35  1.00 
07/08/2025
 9.31  9.31  9.31  9.31  1.00 
07/07/2025
 9.32  9.32  9.32  9.32  1.00 
07/03/2025
 9.37  9.37  9.37  9.37  1.00 
07/02/2025
 9.37  9.37  9.37  9.37  1.00 
07/01/2025
 9.38  9.38  9.38  9.38  1.00 
06/30/2025
 9.36  9.36  9.36  9.36  1.00 
06/27/2025
 9.32  9.32  9.32  9.32  1.00 
06/26/2025
 9.31  9.31  9.31  9.31  1.00 
06/25/2025
 9.30  9.30  9.30  9.30  1.00 
06/24/2025
 9.27  9.27  9.27  9.27  1.00 
06/23/2025
 9.27  9.27  9.27  9.27  1.00 
06/20/2025
 9.25  9.25  9.25  9.25  1.00 
06/18/2025
 9.25  9.25  9.25  9.25  1.00 
06/17/2025
 9.25  9.25  9.25  9.25  1.00 
06/16/2025
 9.22  9.22  9.22  9.22  1.00 
06/13/2025
 9.24  9.24  9.24  9.24  1.00 
06/12/2025
 9.27  9.27  9.27  9.27  1.00 
06/11/2025
 9.24  9.24  9.24  9.24  1.00 

About Blackrock Diversified Mutual Fund history

Blackrock Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Diversified stock prices may prove useful in developing a viable investing in Blackrock Diversified
The fund invests, under normal circumstances, at least 80 percent of the value of its net assets, plus the amount of any borrowings for investment purposes, in fixed income instruments. The fund seeks to invest a substantial portion of its assets in U.S. registered, dollar-denominated bonds or derivatives with similar economic characteristics. It may invest in bonds issued by companies located in countries other than the United States, including companies in emerging markets.

Blackrock Diversified Mutual Fund Technical Analysis

Blackrock Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Blackrock Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Diversified's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Diversified financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Diversified security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk