Abrdn Bloomberg All Etf Price History

BCI Etf  USD 21.15  0.03  0.14%   
Below is the normalized historical share price chart for abrdn Bloomberg All extending back to March 31, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abrdn Bloomberg stands at 21.15, as last reported on the 12th of September 2025, with the highest price reaching 21.19 and the lowest price hitting 21.05 during the day.
3 y Volatility
10.8
200 Day MA
20.7174
1 y Volatility
9.43
50 Day MA
20.8947
Inception Date
2017-03-30
 
Covid
If you're considering investing in Abrdn Etf, it is important to understand the factors that can impact its price. abrdn Bloomberg All secures Sharpe Ratio (or Efficiency) of -0.0312, which signifies that the etf had a -0.0312 % return per unit of risk over the last 3 months. abrdn Bloomberg All exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abrdn Bloomberg's Semi Deviation of 0.7494, risk adjusted performance of 0.0167, and Downside Deviation of 0.7867 to double-check the risk estimate we provide.
Abrdn Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCI

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Abrdn Bloomberg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Bloomberg by adding Abrdn Bloomberg to a well-diversified portfolio.
Average Mkt Cap Mil
967.86362

Abrdn Bloomberg Etf Price History Chart

There are several ways to analyze abrdn Bloomberg All Etf price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202521.78
Lowest PriceAugust 19, 202520.34

Abrdn Bloomberg September 12, 2025 Etf Price Synopsis

Various analyses of Abrdn Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Etf. It can be used to describe the percentage change in the price of Abrdn Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Etf.
Abrdn Bloomberg Price Rate Of Daily Change 1.00 
Abrdn Bloomberg Price Daily Balance Of Power(0.21)
Abrdn Bloomberg Price Action Indicator 0.01 
Abrdn Bloomberg Accumulation Distribution 3,303 

Abrdn Bloomberg September 12, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in abrdn Bloomberg All Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abrdn Bloomberg intraday prices and daily technical indicators to check the level of noise trading in abrdn Bloomberg All Etf and then apply it to test your longer-term investment strategies against Abrdn.

Abrdn Etf Price History Data

The price series of Abrdn Bloomberg for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 1.44 with a coefficient of variation of 1.6. The prices are distributed with arithmetic mean of 20.96. The median price for the last 90 days is 20.99. The company issued dividends on 19th of December 2019.
OpenHighLowCloseVolume
09/11/2025
 21.05  21.19  21.05  21.15  499,937 
09/10/2025
 21.12  21.20  21.12  21.18  882,483 
09/09/2025
 21.24  21.24  21.10  21.10  300,916 
09/08/2025 21.12  21.15  21.06  21.15  386,215 
09/05/2025
 21.06  21.10  20.97  20.99  195,800 
09/04/2025
 21.04  21.08  20.98  21.07  229,773 
09/03/2025
 21.24  21.25  21.14  21.15  302,600 
09/02/2025
 21.06  21.25  21.01  21.24  534,221 
08/29/2025
 20.88  21.06  20.88  21.05  419,661 
08/28/2025
 20.78  20.89  20.75  20.86  309,778 
08/27/2025
 20.68  20.78  20.67  20.76  382,516 
08/26/2025
 20.71  20.75  20.69  20.73  1,468,158 
08/25/2025
 20.78  20.86  20.78  20.78  460,517 
08/22/2025
 20.65  20.81  20.64  20.77  808,600 
08/21/2025
 20.53  20.67  20.37  20.65  540,450 
08/20/2025
 20.42  20.51  20.42  20.50  703,164 
08/19/2025
 20.43  20.43  20.32  20.34  516,000 
08/18/2025
 20.45  20.56  20.43  20.50  425,085 
08/15/2025
 20.42  20.56  20.42  20.53  460,148 
08/14/2025
 20.46  20.47  20.38  20.46  478,363 
08/13/2025 20.48  20.55  20.40  20.50  350,115 
08/12/2025
 20.47  20.50  20.42  20.46  1,282,393 
08/11/2025
 20.51  20.56  20.51  20.55  377,100 
08/08/2025
 20.62  20.72  20.53  20.54  267,142 
08/07/2025
 20.59  20.64  20.55  20.60  318,049 
08/06/2025
 20.58  20.65  20.49  20.51  152,838 
08/05/2025
 20.45  20.55  20.45  20.48  360,619 
08/04/2025
 20.49  20.54  20.47  20.50  246,101 
08/01/2025
 20.68  20.68  20.52  20.55  256,940 
07/31/2025
 20.63  20.67  20.59  20.64  292,004 
07/30/2025
 21.05  21.17  20.71  20.73  674,552 
07/29/2025
 21.08  21.24  21.07  21.22  193,469 
07/28/2025
 21.17  21.18  21.02  21.09  231,800 
07/25/2025
 21.17  21.22  21.08  21.09  170,412 
07/24/2025
 21.22  21.32  21.20  21.29  242,821 
07/23/2025
 21.30  21.34  21.24  21.27  137,930 
07/22/2025
 21.30  21.37  21.25  21.36  181,955 
07/21/2025
 21.37  21.37  21.28  21.33  233,361 
07/18/2025
 21.48  21.56  21.38  21.42  232,605 
07/17/2025
 21.19  21.31  21.17  21.30  832,457 
07/16/2025
 21.11  21.23  21.05  21.21  298,700 
07/15/2025 21.06  21.16  21.06  21.10  288,021 
07/14/2025
 21.19  21.20  21.09  21.11  217,400 
07/11/2025
 21.07  21.24  21.07  21.20  419,451 
07/10/2025
 20.99  21.05  20.95  21.04  338,274 
07/09/2025
 20.91  20.96  20.87  20.94  217,952 
07/08/2025
 20.85  21.09  20.81  21.00  269,208 
07/07/2025
 20.84  20.93  20.80  20.91  267,000 
07/03/2025
 21.17  21.19  21.05  21.08  400,900 
07/02/2025
 20.83  21.13  20.83  21.12  402,253 
07/01/2025
 20.78  20.80  20.73  20.79  1,190,400 
06/30/2025
 20.81  20.81  20.71  20.77  465,946 
06/27/2025
 20.82  20.94  20.78  20.88  152,976 
06/26/2025
 20.84  20.87  20.80  20.86  728,600 
06/25/2025
 20.83  20.90  20.77  20.79  165,279 
06/24/2025
 20.95  20.96  20.82  20.88  352,033 
06/23/2025
 21.65  21.68  21.29  21.29  285,334 
06/20/2025
 21.79  21.80  21.67  21.73  260,882 
06/18/2025 21.80  21.85  21.65  21.78  465,100 
06/17/2025
 21.62  21.71  21.59  21.70  439,691 
06/16/2025
 21.44  21.49  21.23  21.46  241,666 

About Abrdn Bloomberg Etf history

Abrdn Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in abrdn Bloomberg All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Bloomberg stock prices may prove useful in developing a viable investing in Abrdn Bloomberg
The index reflects the return on a fully collateralized investment in the Bloomberg Commodity IndexSM , which is composed of futures contracts on physical commodities and is designed to be a highly liquid and broad-based benchmark for commodities futures investments. All Commodity is traded on NYSEARCA Exchange in the United States.

Abrdn Bloomberg Etf Technical Analysis

Abrdn Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Abrdn Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abrdn Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Abrdn Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abrdn Bloomberg's price direction in advance. Along with the technical and fundamental analysis of Abrdn Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether abrdn Bloomberg All offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Abrdn Bloomberg's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Abrdn Bloomberg All Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Abrdn Bloomberg All Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in abrdn Bloomberg All. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in consumer price index.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of abrdn Bloomberg All is measured differently than its book value, which is the value of Abrdn that is recorded on the company's balance sheet. Investors also form their own opinion of Abrdn Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is Abrdn Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abrdn Bloomberg's market value can be influenced by many factors that don't directly affect Abrdn Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abrdn Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if Abrdn Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abrdn Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.