Bmo Large Cap Growth Fund Price History
| BALGX Fund | USD 17.58 0.32 1.79% |
Below is the normalized historical share price chart for Bmo Large Cap Growth extending back to May 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bmo Large stands at 17.58, as last reported on the 15th of December 2025, with the highest price reaching 17.58 and the lowest price hitting 17.58 during the day.
If you're considering investing in Bmo Mutual Fund, it is important to understand the factors that can impact its price. Bmo Large Cap secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11 % return per unit of risk over the last 3 months. Bmo Large Cap Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bmo Large's Standard Deviation of 3.51, mean deviation of 1.3, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Bmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bmo |
Sharpe Ratio = -0.112
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BALGX |
Based on monthly moving average Bmo Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bmo Large by adding Bmo Large to a well-diversified portfolio.
Bmo Large Mutual Fund Price History Chart
There are several ways to analyze Bmo Large Cap Growth Fund price data. The simplest method is using a basic Bmo candlestick price chart, which shows Bmo Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 25.03 |
| Lowest Price | December 12, 2025 | 17.58 |
Bmo Large December 15, 2025 Mutual Fund Price Synopsis
Various analyses of Bmo Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bmo Mutual Fund. It can be used to describe the percentage change in the price of Bmo Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bmo Mutual Fund.| Bmo Large Price Rate Of Daily Change | 0.98 | |
| Bmo Large Price Action Indicator | (0.16) |
Bmo Large December 15, 2025 Mutual Fund Price Analysis
Bmo Mutual Fund Price History Data
The price series of Bmo Large for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 7.45 with a coefficient of variation of 7.91. The prices are distributed with arithmetic mean of 23.49. The median price for the last 90 days is 23.98. The company issued dividends on December 4, 2019.| Open | High | Low | Close | Volume | ||
12/15/2025 | 17.58 | 17.58 | 17.58 | 17.58 | ||
12/12/2025 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
12/11/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
12/10/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
12/09/2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
12/08/2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/05/2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
12/04/2025 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
12/03/2025 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
12/02/2025 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00 | |
12/01/2025 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
11/28/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
11/26/2025 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
11/25/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
11/24/2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
11/21/2025 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
11/20/2025 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
11/19/2025 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 | |
11/18/2025 | 23.44 | 23.44 | 23.44 | 23.44 | 1.00 | |
11/17/2025 | 23.71 | 23.71 | 23.71 | 23.71 | 1.00 | |
11/14/2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
11/13/2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
11/12/2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
11/11/2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
11/10/2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
11/07/2025 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
11/06/2025 | 23.94 | 23.94 | 23.94 | 23.94 | 1.00 | |
11/05/2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
11/04/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
11/03/2025 | 24.89 | 24.89 | 24.89 | 24.89 | 1.00 | |
10/31/2025 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
10/30/2025 | 24.67 | 24.67 | 24.67 | 24.67 | 1.00 | |
10/29/2025 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
10/28/2025 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
10/27/2025 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 | |
10/24/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
10/23/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
10/22/2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
10/21/2025 | 24.11 | 24.11 | 24.11 | 24.11 | 1.00 | |
10/20/2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
10/17/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
10/16/2025 | 23.67 | 23.67 | 23.67 | 23.67 | 1.00 | |
10/15/2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
10/14/2025 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
10/13/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/10/2025 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
10/09/2025 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
10/08/2025 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00 | |
10/07/2025 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
10/06/2025 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00 | |
10/03/2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
10/02/2025 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
10/01/2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
09/30/2025 | 23.94 | 23.94 | 23.94 | 23.94 | 1.00 | |
09/29/2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
09/26/2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
09/25/2025 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
09/24/2025 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
09/23/2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
09/22/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
09/19/2025 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 |
About Bmo Large Mutual Fund history
Bmo Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bmo Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bmo Large stock prices may prove useful in developing a viable investing in Bmo Large
The investment seeks to provide capital appreciation. The fund invests at least 80 percent of its assets in common stocks of large-sized U.S. companies similar in size, at the time of purchase, to those within the Russell 1000 Growth Index. The Adviser selects stocks using a unique, growth-oriented approach, focusing on high quality companies with sustainable earnings growth that are available at reasonable prices, which combines the use of proprietary analytical tools and the qualitative judgments of the investment team.
Bmo Large Mutual Fund Technical Analysis
Bmo Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Bmo Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bmo Large's price direction in advance. Along with the technical and fundamental analysis of Bmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.45) | |||
| Total Risk Alpha | (0.73) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bmo Mutual Fund
Bmo Large financial ratios help investors to determine whether Bmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bmo with respect to the benefits of owning Bmo Large security.
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |