Badger Infrastructure Solutions Price History

BADFFDelisted Stock  USD 38.83  0.24  0.61%   
If you're considering investing in Badger Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Badger Infrastructure stands at 38.83, as last reported on the 11th of October 2025, with the highest price reaching 39.12 and the lowest price hitting 38.82 during the day. We have found thirty technical indicators for Badger Infrastructure Solutions, which you can use to evaluate the volatility of the firm. Please confirm Badger Infrastructure's risk adjusted performance of 0.1421, and Mean Deviation of 1.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Badger Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BADFF
Based on monthly moving average Badger Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Badger Infrastructure by adding Badger Infrastructure to a well-diversified portfolio.

Badger Infrastructure Pink Sheet Price History Chart

There are several ways to analyze Badger Stock price data. The simplest method is using a basic Badger candlestick price chart, which shows Badger Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Badger Pink Sheet Price History Data

The price series of Badger Infrastructure for the period between Sun, Jul 13, 2025 and Sat, Oct 11, 2025 has a statistical range of 11.17 with a coefficient of variation of 9.32. The prices are distributed with arithmetic mean of 35.29. The median price for the last 90 days is 34.7. The company had 3:1 stock split on 28th of January 2014. Badger Infrastructure issued dividends on 2022-12-29.
OpenHighLowCloseVolume
10/11/2025
 39.07  39.12  38.82  38.83 
08/14/2025
 39.07  39.12  38.82  38.83  2,017 
08/13/2025
 40.13  40.13  40.13  40.13  1.00 
08/12/2025
 39.98  40.13  39.84  40.13  659.00 
08/11/2025
 39.00  39.62  39.00  39.62  655.00 
08/08/2025
 36.67  39.02  36.67  39.02  2,416 
08/07/2025
 39.08  39.10  39.08  39.10  2,002 
08/06/2025
 38.36  38.36  38.36  38.36  165.00 
08/05/2025
 38.01  38.01  37.98  37.98  694.00 
08/04/2025
 37.40  37.40  37.40  37.40  1.00 
08/01/2025
 37.40  37.40  37.40  37.40  1.00 
07/31/2025
 38.90  39.29  37.40  37.40  884.00 
07/30/2025
 39.10  39.10  39.10  39.10  1.00 
07/29/2025
 39.43  39.43  39.10  39.10  583.00 
07/28/2025
 40.04  40.04  40.04  40.04  275.00 
07/25/2025
 39.63  39.63  39.63  39.63  301.00 
07/24/2025
 39.91  39.91  39.91  39.91  1.00 
07/23/2025
 39.91  39.91  39.91  39.91  1.00 
07/22/2025
 39.91  39.91  39.91  39.91  100.00 
07/21/2025
 38.96  38.96  38.96  38.96  500.00 
07/18/2025
 38.61  38.61  38.61  38.61  1.00 
07/17/2025
 38.61  38.61  38.61  38.61  1.00 
07/16/2025
 38.61  38.61  38.61  38.61  1.00 
07/15/2025
 38.61  38.61  38.61  38.61  315.00 
07/14/2025
 37.06  37.06  37.00  37.00  4,630 
07/11/2025
 35.82  36.46  35.82  36.46  479.00 
07/10/2025
 36.77  36.77  36.77  36.77  100.00 
07/09/2025
 36.10  36.10  36.10  36.10  100.00 
07/08/2025
 36.63  36.63  36.63  36.63  1.00 
07/07/2025
 36.63  36.63  36.63  36.63  1.00 
07/03/2025
 36.63  36.63  36.63  36.63  174.00 
07/02/2025
 34.52  34.52  34.52  34.52  1.00 
07/01/2025
 34.52  34.52  34.52  34.52  1.00 
06/30/2025
 34.52  34.52  34.52  34.52  1.00 
06/27/2025
 34.33  34.33  34.33  34.33  100.00 
06/26/2025
 34.70  34.70  34.70  34.70  1.00 
06/25/2025
 34.70  34.70  34.70  34.70  1.00 
06/24/2025
 34.70  34.70  34.70  34.70  100.00 
06/23/2025
 33.46  33.46  33.46  33.46  224.00 
06/20/2025
 33.88  33.88  33.88  33.88  1.00 
06/18/2025
 33.88  33.88  33.88  33.88  1.00 
06/17/2025
 33.88  33.88  33.88  33.88  1.00 
06/16/2025
 33.88  33.88  33.88  33.88  100.00 
06/13/2025
 33.30  33.30  33.30  33.30  210.00 
06/12/2025
 33.30  33.30  33.30  33.30  1.00 
06/11/2025
 33.30  33.30  33.30  33.30  100.00 
06/10/2025
 32.96  32.96  32.96  32.96  100.00 
06/09/2025
 32.71  32.71  32.71  32.71  1.00 
06/06/2025
 32.71  32.71  32.71  32.71  1.00 
06/05/2025
 32.71  32.71  32.71  32.71  1.00 
06/04/2025
 32.80  32.88  32.71  32.71  800.00 
06/03/2025
 32.84  32.84  32.84  32.84  1.00 
06/02/2025
 32.84  32.84  32.84  32.84  100.00 
05/30/2025
 33.00  33.00  33.00  33.00  1.00 
05/29/2025
 33.00  33.00  33.00  33.00  1.00 
05/28/2025
 33.00  33.00  33.00  33.00  1.00 
05/27/2025
 33.00  33.00  33.00  33.00  100.00 
05/23/2025
 32.53  32.53  32.53  32.53  1.00 
05/22/2025
 32.53  32.53  32.53  32.53  1.00 
05/21/2025
 32.53  32.53  32.53  32.53  300.00 
05/20/2025
 32.80  32.80  32.80  32.80  7,014 

About Badger Infrastructure Pink Sheet history

Badger Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Badger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Badger Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Badger Infrastructure stock prices may prove useful in developing a viable investing in Badger Infrastructure
Badger Infrastructure Solutions Ltd. provides non-destructive excavating and related services in Canada and the United States. Badger Infrastructure Solutions Ltd. was founded in 1992 and is headquartered in Calgary, Canada. Badger Infrastructure operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 2119 people.

Badger Infrastructure Pink Sheet Technical Analysis

Badger Infrastructure technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Badger Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Badger Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Badger Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Badger Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Badger Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Badger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Badger Pink Sheet

If you are still planning to invest in Badger Infrastructure check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Badger Infrastructure's history and understand the potential risks before investing.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.