Bald Eagle Gold Stock Price History

BADEF Stock  USD 0.57  0.01  1.72%   
If you're considering investing in Bald OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bald Eagle stands at 0.57, as last reported on the 2nd of October, with the highest price reaching 0.59 and the lowest price hitting 0.57 during the day. Bald Eagle appears to be abnormally volatile, given 3 months investment horizon. Bald Eagle Gold secures Sharpe Ratio (or Efficiency) of 0.0945, which signifies that the company had a 0.0945 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bald Eagle Gold, which you can use to evaluate the volatility of the firm. Please makes use of Bald Eagle's Downside Deviation of 3.99, risk adjusted performance of 0.0589, and Mean Deviation of 3.12 to double-check if our risk estimates are consistent with your expectations.
  
Bald OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0945

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBADEF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.7
  actual daily
42
58% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Bald Eagle is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bald Eagle by adding it to a well-diversified portfolio.

Bald Eagle OTC Stock Price History Chart

There are several ways to analyze Bald Stock price data. The simplest method is using a basic Bald candlestick price chart, which shows Bald Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20250.67
Lowest PriceJuly 9, 20250.47

Bald Eagle October 2, 2025 OTC Stock Price Synopsis

Various analyses of Bald Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bald OTC Stock. It can be used to describe the percentage change in the price of Bald Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bald OTC Stock.
Bald Eagle Accumulation Distribution 2,281 
Bald Eagle Price Daily Balance Of Power(0.50)
Bald Eagle Price Action Indicator(0.02)
Bald Eagle Price Rate Of Daily Change 0.98 

Bald Eagle October 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bald Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bald Eagle intraday prices and daily technical indicators to check the level of noise trading in Bald Stock and then apply it to test your longer-term investment strategies against Bald.

Bald OTC Stock Price History Data

The price series of Bald Eagle for the period between Fri, Jul 4, 2025 and Thu, Oct 2, 2025 has a statistical range of 0.21 with a coefficient of variation of 9.37. The prices are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.54.
OpenHighLowCloseVolume
10/01/2025
 0.59  0.59  0.57  0.57  67,300 
09/30/2025
 0.60  0.60  0.57  0.58  125,806 
09/29/2025
 0.62  0.63  0.59  0.59  243,691 
09/26/2025
 0.62  0.63  0.60  0.62  230,997 
09/25/2025
 0.60  0.63  0.56  0.62  574,301 
09/24/2025
 0.55  0.58  0.55  0.57  131,926 
09/23/2025
 0.57  0.60  0.57  0.57  356,957 
09/22/2025
 0.61  0.61  0.56  0.57  277,052 
09/19/2025
 0.60  0.60  0.57  0.59  484,269 
09/18/2025
 0.58  0.60  0.57  0.57  237,093 
09/17/2025
 0.57  0.61  0.57  0.59  737,818 
09/16/2025
 0.54  0.54  0.52  0.54  420,808 
09/15/2025
 0.55  0.55  0.53  0.54  333,458 
09/12/2025
 0.53  0.55  0.52  0.53  305,936 
09/11/2025
 0.53  0.54  0.52  0.53  182,250 
09/10/2025
 0.54  0.54  0.51  0.53  151,740 
09/09/2025
 0.57  0.57  0.52  0.54  450,507 
09/08/2025
 0.57  0.57  0.55  0.56  299,449 
09/05/2025
 0.59  0.59  0.55  0.55  116,575 
09/04/2025
 0.57  0.59  0.56  0.56  188,883 
09/03/2025
 0.60  0.60  0.57  0.59  421,423 
09/02/2025
 0.61  0.64  0.60  0.61  318,816 
08/29/2025
 0.58  0.61  0.58  0.60  135,022 
08/28/2025
 0.57  0.60  0.55  0.59  695,621 
08/27/2025
 0.55  0.55  0.53  0.54  316,490 
08/26/2025
 0.51  0.54  0.50  0.53  516,562 
08/25/2025
 0.54  0.56  0.53  0.54  167,929 
08/22/2025
 0.56  0.56  0.54  0.54  513,638 
08/21/2025
 0.55  0.56  0.52  0.55  426,965 
08/20/2025
 0.54  0.54  0.50  0.51  1,149,859 
08/19/2025
 0.56  0.56  0.53  0.53  163,332 
08/18/2025
 0.53  0.56  0.53  0.55  380,063 
08/15/2025
 0.52  0.53  0.52  0.53  95,006 
08/14/2025
 0.53  0.53  0.52  0.52  91,034 
08/13/2025
 0.55  0.55  0.53  0.53  132,467 
08/12/2025
 0.55  0.56  0.54  0.55  199,015 
08/11/2025
 0.55  0.57  0.55  0.56  304,288 
08/08/2025
 0.55  0.55  0.54  0.55  132,538 
08/07/2025
 0.53  0.57  0.53  0.55  86,526 
08/06/2025
 0.53  0.54  0.52  0.54  161,406 
08/05/2025
 0.55  0.55  0.51  0.53  300,979 
08/04/2025
 0.52  0.53  0.52  0.53  68,600 
08/01/2025
 0.52  0.53  0.51  0.52  131,669 
07/31/2025
 0.52  0.53  0.51  0.52  328,897 
07/30/2025
 0.53  0.53  0.51  0.51  623,919 
07/29/2025
 0.52  0.53  0.51  0.53  830,394 
07/28/2025
 0.64  0.64  0.55  0.60  988,274 
07/25/2025
 0.65  0.66  0.60  0.64  457,442 
07/24/2025
 0.68  0.68  0.65  0.66  185,519 
07/23/2025
 0.66  0.67  0.64  0.67  143,075 
07/22/2025
 0.66  0.68  0.62  0.63  415,708 
07/21/2025
 0.66  0.70  0.65  0.65  379,526 
07/18/2025
 0.67  0.68  0.62  0.65  529,891 
07/17/2025
 0.55  0.67  0.55  0.65  663,905 
07/16/2025
 0.52  0.55  0.49  0.54  636,660 
07/15/2025
 0.49  0.49  0.48  0.49  128,986 
07/14/2025
 0.50  0.51  0.49  0.49  208,020 
07/11/2025
 0.50  0.51  0.48  0.51  163,596 
07/10/2025
 0.47  0.51  0.47  0.49  144,375 
07/09/2025
 0.47  0.48  0.47  0.47  27,129 
07/08/2025
 0.47  0.48  0.45  0.48  288,658 

About Bald Eagle OTC Stock history

Bald Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bald is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bald Eagle Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bald Eagle stock prices may prove useful in developing a viable investing in Bald Eagle
Bald Eagle Gold Corp, a junior mining company, engages in the acquisition, exploration, and development of resource properties in the United States. The company was formerly known as Wolf Acquisition Corp. and changed its name to Bald Eagle Gold Corp. in March 2021. Hercules Silver is traded on OTC Exchange in the United States.

Bald Eagle OTC Stock Technical Analysis

Bald Eagle technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bald Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bald Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Bald Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bald Eagle's price direction in advance. Along with the technical and fundamental analysis of Bald OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bald to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bald OTC Stock analysis

When running Bald Eagle's price analysis, check to measure Bald Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bald Eagle is operating at the current time. Most of Bald Eagle's value examination focuses on studying past and present price action to predict the probability of Bald Eagle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bald Eagle's price. Additionally, you may evaluate how the addition of Bald Eagle to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios