Else Nutrition Holdings Stock Price History

BABYF Stock  USD 0.03  0.01  21.74%   
If you're considering investing in Else Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Else Nutrition stands at 0.03, as last reported on the 15th of September 2025, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Else Nutrition is out of control given 3 months investment horizon. Else Nutrition Holdings secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.15% are justified by taking the suggested risk. Use Else Nutrition Downside Deviation of 18.0, coefficient of variation of 723.24, and Mean Deviation of 14.46 to evaluate company specific risk that cannot be diversified away.
  
Else Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1279

Best PortfolioBest EquityBABYF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 32.44
  actual daily
96
96% of assets are less volatile

Expected Return

 4.15
  actual daily
83
83% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Else Nutrition is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Else Nutrition by adding it to a well-diversified portfolio.

Else Nutrition Pink Sheet Price History Chart

There are several ways to analyze Else Stock price data. The simplest method is using a basic Else candlestick price chart, which shows Else Nutrition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20250.056
Lowest PriceJune 26, 20250.012

Else Nutrition September 15, 2025 Pink Sheet Price Synopsis

Various analyses of Else Nutrition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Else Pink Sheet. It can be used to describe the percentage change in the price of Else Nutrition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Else Pink Sheet.
Else Nutrition Price Daily Balance Of Power 0.56 
Else Nutrition Price Action Indicator 0.01 
Else Nutrition Price Rate Of Daily Change 1.22 

Else Nutrition September 15, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Else Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Else Nutrition intraday prices and daily technical indicators to check the level of noise trading in Else Stock and then apply it to test your longer-term investment strategies against Else.

Else Pink Sheet Price History Data

The price series of Else Nutrition for the period between Tue, Jun 17, 2025 and Mon, Sep 15, 2025 has a statistical range of 0.05 with a coefficient of variation of 43.51. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
09/15/2025
 0.02  0.03  0.02  0.03 
09/12/2025
 0.02  0.03  0.02  0.03  32,400 
09/11/2025
 0.03  0.03  0.02  0.02  397,800 
09/10/2025
 0.02  0.03  0.02  0.03  139,700 
09/09/2025
 0.02  0.03  0.02  0.03  52,400 
09/08/2025
 0.02  0.03  0.02  0.02  92,000 
09/05/2025
 0.03  0.04  0.02  0.04  92,000 
09/04/2025
 0.03  0.03  0.03  0.03  10,438 
09/03/2025
 0.03  0.03  0.03  0.03  26,600 
09/02/2025
 0.03  0.03  0.03  0.03  16,200 
08/29/2025
 0.03  0.03  0.02  0.03  100,900 
08/28/2025
 0.03  0.03  0.02  0.03  138,800 
08/27/2025
 0.03  0.03  0.02  0.03  790,800 
08/26/2025
 0.03  0.03  0.03  0.03  88,217 
08/25/2025
 0.03  0.03  0.03  0.03  362,800 
08/22/2025
 0.03  0.03  0.03  0.03  164,300 
08/21/2025
 0.03  0.03  0.03  0.03  166,100 
08/20/2025
 0.03  0.03  0.03  0.03  138,700 
08/19/2025
 0.02  0.03  0.02  0.03  8,558 
08/18/2025
 0.03  0.03  0.03  0.03  13,200 
08/15/2025
 0.03  0.03  0.02  0.03  449,700 
08/14/2025
 0.03  0.03  0.03  0.03  52,500 
08/13/2025
 0.03  0.03  0.03  0.03  76,600 
08/12/2025
 0.03  0.03  0.03  0.03  139,400 
08/11/2025
 0.03  0.04  0.03  0.03  130,400 
08/08/2025
 0.04  0.04  0.04  0.04  84,024 
08/07/2025
 0.04  0.04  0.03  0.04  206,700 
08/06/2025
 0.04  0.04  0.03  0.04  462,900 
08/05/2025
 0.04  0.04  0.04  0.04  201,100 
08/04/2025
 0.02  0.04  0.02  0.04  83,500 
08/01/2025
 0.03  0.04  0.02  0.04  422,800 
07/31/2025
 0.06  0.06  0.03  0.04  104,200 
07/30/2025
 0.03  0.04  0.03  0.04  147,600 
07/29/2025
 0.04  0.04  0.03  0.04  325,500 
07/28/2025
 0.04  0.06  0.04  0.05  557,300 
07/25/2025
 0.03  0.05  0.03  0.04  411,600 
07/24/2025
 0.04  0.04  0.02  0.03  205,300 
07/23/2025
 0.04  0.06  0.02  0.03  288,400 
07/22/2025
 0.02  0.08  0.02  0.06  1,123,400 
07/21/2025
 0.02  0.02  0.01  0.02  61,300 
07/18/2025
 0.01  0.02  0.01  0.01  445,100 
07/17/2025
 0.02  0.02  0.01  0.02  25,000 
07/16/2025
 0.01  0.01  0.01  0.01  235,900 
07/15/2025
 0.01  0.01  0.01  0.01  98,000 
07/14/2025
 0.01  0.01  0.01  0.01  173,500 
07/11/2025
 0.01  0.01  0.01  0.01  121,251 
07/10/2025
 0.01  0.01  0.01  0.01  52,000 
07/09/2025
 0.01  0.01  0.01  0.01  33,600 
07/08/2025
 0.01  0.01  0.01  0.01  170,300 
07/07/2025
 0.01  0.01  0.01  0.01  228,000 
07/03/2025
 0.01  0.01  0.01  0.01  185,000 
07/02/2025
 0.01  0.01  0.01  0.01  180,400 
07/01/2025
 0.01  0.01  0.01  0.01  218,900 
06/30/2025
 0.01  0.01  0.01  0.01  139,900 
06/27/2025
 0.01  0.01  0.01  0.01  92,100 
06/26/2025
 0.01  0.01  0.01  0.01  74,400 
06/25/2025
 0.01  0.01  0.01  0.01  75,500 
06/24/2025
 0.01  0.01  0.01  0.01  72,200 
06/23/2025
 0.01  0.01  0.01  0.01  150,700 
06/20/2025
 0.01  0.01  0.01  0.01  149,500 
06/18/2025
 0.01  0.01  0.01  0.01  29,100 

About Else Nutrition Pink Sheet history

Else Nutrition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Else is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Else Nutrition Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Else Nutrition stock prices may prove useful in developing a viable investing in Else Nutrition
Else Nutrition Holdings Inc. engages in the development, production, and sale of food and nutrition products for infants, toddlers, children, and adults in North America and Israel. Else Nutrition Holdings Inc. is headquartered in Tel Aviv-Yafo, Israel. Else Nutrition is traded on OTC Exchange in the United States.

Else Nutrition Pink Sheet Technical Analysis

Else Nutrition technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Else Nutrition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Else Nutrition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Else Nutrition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Else Nutrition's price direction in advance. Along with the technical and fundamental analysis of Else Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Else to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Else Pink Sheet analysis

When running Else Nutrition's price analysis, check to measure Else Nutrition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Else Nutrition is operating at the current time. Most of Else Nutrition's value examination focuses on studying past and present price action to predict the probability of Else Nutrition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Else Nutrition's price. Additionally, you may evaluate how the addition of Else Nutrition to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk