Arcticzymes Technologies (Norway) Price History

AZT Stock  NOK 25.50  0.40  1.59%   
If you're considering investing in Arcticzymes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcticzymes Technologies stands at 25.50, as last reported on the 22nd of September, with the highest price reaching 26.00 and the lowest price hitting 25.40 during the day. Arcticzymes Technologies appears to be not too volatile, given 3 months investment horizon. Arcticzymes Technologies secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. By analyzing Arcticzymes Technologies' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please makes use of Arcticzymes Technologies' risk adjusted performance of 0.1081, and Mean Deviation of 2.65 to double-check if our risk estimates are consistent with your expectations.
  
Arcticzymes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1704

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAZT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.7
  actual daily
42
58% of assets are more volatile

Expected Return

 0.8
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Arcticzymes Technologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcticzymes Technologies by adding it to a well-diversified portfolio.

Arcticzymes Technologies Stock Price History Chart

There are several ways to analyze Arcticzymes Stock price data. The simplest method is using a basic Arcticzymes candlestick price chart, which shows Arcticzymes Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 20, 202529.5
Lowest PriceJuly 9, 202516.2

Arcticzymes Technologies September 22, 2025 Stock Price Synopsis

Various analyses of Arcticzymes Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcticzymes Stock. It can be used to describe the percentage change in the price of Arcticzymes Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcticzymes Stock.
Arcticzymes Technologies Price Rate Of Daily Change 1.02 
Arcticzymes Technologies Price Daily Balance Of Power 0.67 

Arcticzymes Technologies September 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arcticzymes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arcticzymes Technologies intraday prices and daily technical indicators to check the level of noise trading in Arcticzymes Stock and then apply it to test your longer-term investment strategies against Arcticzymes.

Arcticzymes Stock Price History Data

The price series of Arcticzymes Technologies for the period between Tue, Jun 24, 2025 and Mon, Sep 22, 2025 has a statistical range of 13.35 with a coefficient of variation of 23.49. The prices are distributed with arithmetic mean of 21.66. The median price for the last 90 days is 19.2.
OpenHighLowCloseVolume
09/22/2025
 25.50  26.00  25.40  25.50 
09/19/2025
 25.50  26.00  25.40  25.50  9,495 
09/18/2025
 25.90  26.00  24.90  25.50  27,380 
09/17/2025
 25.60  26.00  25.10  25.10  15,164 
09/16/2025
 25.30  26.20  25.30  25.60  7,109 
09/15/2025
 26.40  26.80  25.30  25.30  45,745 
09/12/2025
 26.10  26.80  26.10  26.30  27,970 
09/11/2025
 28.00  28.00  26.80  26.80  35,997 
09/10/2025
 28.50  28.50  27.90  28.00  29,264 
09/09/2025
 28.00  28.60  27.30  28.50  26,210 
09/08/2025
 27.00  27.90  26.70  27.90  31,156 
09/05/2025
 26.90  27.30  26.70  27.20  16,929 
09/04/2025
 28.00  28.00  27.00  27.20  18,238 
09/03/2025
 27.00  28.00  27.00  27.70  11,077 
09/02/2025
 28.20  28.20  27.00  27.20  28,417 
09/01/2025
 28.00  28.40  27.90  28.00  22,154 
08/29/2025
 29.10  29.10  28.40  28.40  19,111 
08/28/2025
 28.60  29.10  28.00  28.50  48,822 
08/27/2025
 29.00  29.10  28.30  28.60  28,633 
08/26/2025
 29.30  29.30  28.60  29.10  14,025 
08/25/2025
 29.40  29.50  28.80  29.10  31,226 
08/22/2025
 28.80  29.60  28.80  29.40  40,531 
08/21/2025
 29.20  29.60  28.50  28.80  61,909 
08/20/2025
 29.70  29.70  28.60  29.50  49,681 
08/19/2025
 29.90  30.90  27.90  29.10  186,453 
08/18/2025
 27.00  29.50  26.70  29.10  122,302 
08/15/2025
 26.10  27.50  25.00  26.50  169,721 
08/14/2025
 23.10  26.30  23.10  25.20  640,774 
08/13/2025
 19.20  19.25  18.70  19.20  72,690 
08/12/2025
 19.00  19.50  18.90  19.15  28,980 
08/11/2025
 20.00  20.00  19.00  19.65  35,392 
08/08/2025
 19.70  19.70  18.90  19.15  35,662 
08/07/2025
 20.00  20.00  19.70  19.70  2,902 
08/06/2025
 19.40  19.95  19.00  19.00  34,277 
08/05/2025
 19.65  20.30  19.55  19.80  71,422 
08/04/2025
 18.40  19.80  18.40  19.65  87,443 
08/01/2025
 19.40  19.40  18.30  18.40  19,665 
07/31/2025
 19.10  19.35  18.50  19.15  20,545 
07/30/2025
 19.20  19.30  18.65  19.20  19,057 
07/29/2025
 18.50  19.85  18.50  19.25  69,628 
07/28/2025
 18.85  18.90  18.25  18.50  43,734 
07/25/2025
 17.70  18.60  17.70  18.05  44,525 
07/24/2025
 16.95  18.20  16.95  17.85  111,928 
07/23/2025
 16.95  16.95  16.55  16.95  736.00 
07/22/2025
 17.00  17.00  16.70  17.00  6,679 
07/21/2025
 17.05  17.05  16.25  16.50  874.00 
07/18/2025
 16.50  16.95  16.30  16.95  7,404 
07/17/2025
 17.10  17.10  16.35  16.35  7,988 
07/16/2025
 17.20  17.20  16.75  16.75  10,439 
07/15/2025
 15.00  16.95  15.00  16.75  12,709 
07/14/2025
 16.90  17.10  16.50  16.50  3,653 
07/11/2025
 16.00  16.90  15.85  16.90  8,760 
07/10/2025
 16.20  16.50  16.15  16.50  11,555 
07/09/2025
 16.50  16.70  16.20  16.20  9,621 
07/08/2025
 16.80  16.80  16.50  16.75  27,243 
07/07/2025
 16.60  17.10  16.60  17.00  3,623 
07/04/2025
 17.15  17.30  17.00  17.00  10,343 
07/03/2025
 17.10  17.20  16.70  17.10  20,756 
07/02/2025
 17.20  17.20  16.70  16.85  2,136 
07/01/2025
 17.10  17.15  16.60  16.65  18,972 
06/30/2025
 16.05  17.25  16.05  17.25  11,331 

About Arcticzymes Technologies Stock history

Arcticzymes Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcticzymes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcticzymes Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcticzymes Technologies stock prices may prove useful in developing a viable investing in Arcticzymes Technologies
ArcticZymes Technologies ASA, a life sciences company, develops, manufactures, and markets recombinant enzymes derived from cold-water marine species and organisms from other relevant environments for use in molecular research, in vitro diagnostics , and therapeutics in Norway, Europe, Asia, Australia, Africa, and the Americas. ArcticZymes Technologies ASA was incorporated in 1990 and is headquartered in Troms, Norway. ARCTICZYMES TECH operates under Biotechnology classification in Norway and is traded on Oslo Stock Exchange. It employs 30 people.

Arcticzymes Technologies Stock Technical Analysis

Arcticzymes Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arcticzymes Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcticzymes Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Arcticzymes Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcticzymes Technologies' price direction in advance. Along with the technical and fundamental analysis of Arcticzymes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcticzymes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Arcticzymes Stock

Arcticzymes Technologies financial ratios help investors to determine whether Arcticzymes Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arcticzymes with respect to the benefits of owning Arcticzymes Technologies security.