Avantis Core Municipal Etf Price History

AVMU Etf  USD 45.32  0.18  0.40%   
Below is the normalized historical share price chart for Avantis Core Municipal extending back to December 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avantis Core stands at 45.32, as last reported on the 12th of September 2025, with the highest price reaching 45.32 and the lowest price hitting 45.30 during the day.
3 y Volatility
6.23
200 Day MA
45.2117
1 y Volatility
3.65
50 Day MA
44.3605
Inception Date
2020-12-10
 
Covid
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. Currently, Avantis Core Municipal is very steady. Avantis Core Municipal secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the etf had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Avantis Core Municipal, which you can use to evaluate the volatility of the entity. Please confirm Avantis Core's risk adjusted performance of 0.131, and Mean Deviation of 0.1706 to double-check if the risk estimate we provide is consistent with the expected return of 0.0465%.
Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1878

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVMU

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Avantis Core is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Avantis Core Etf Price History Chart

There are several ways to analyze Avantis Core Municipal Etf price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202545.32
Lowest PriceJuly 23, 202543.64

Avantis Core September 12, 2025 Etf Price Synopsis

Various analyses of Avantis Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.
Avantis Core Price Daily Balance Of Power 9.00 
Avantis Core Price Action Indicator 0.10 
Avantis Core Price Rate Of Daily Change 1.00 

Avantis Core September 12, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis Core Municipal Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis Core intraday prices and daily technical indicators to check the level of noise trading in Avantis Core Municipal Etf and then apply it to test your longer-term investment strategies against Avantis.

Avantis Etf Price History Data

The price series of Avantis Core for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 1.68 with a coefficient of variation of 0.72. The prices are distributed with arithmetic mean of 44.15. The median price for the last 90 days is 44.16. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
09/12/2025
 45.32  45.32  45.30  45.32 
09/10/2025
 45.32  45.32  45.30  45.32  1,540 
09/09/2025
 45.15  45.16  45.12  45.14  7,922 
09/08/2025
 44.93  45.16  44.93  45.16  3,500 
09/05/2025
 44.76  44.85  44.74  44.84  9,700 
09/04/2025
 44.42  44.51  44.42  44.46  22,953 
09/03/2025 44.21  44.36  44.21  44.34  2,400 
09/02/2025
 44.27  44.32  44.16  44.20  3,400 
08/29/2025
 44.25  44.28  44.24  44.28  1,200 
08/28/2025
 44.26  44.29  44.25  44.28  9,300 
08/27/2025
 44.16  44.26  44.16  44.26  1,600 
08/26/2025
 44.21  44.25  44.08  44.23  24,200 
08/25/2025
 44.18  44.23  44.18  44.20  8,800 
08/22/2025
 44.22  44.26  44.12  44.12  17,900 
08/21/2025
 44.09  44.20  44.06  44.07  6,700 
08/20/2025
 44.24  44.24  44.15  44.16  8,700 
08/19/2025
 44.21  44.21  44.16  44.20  1,900 
08/18/2025
 44.24  44.24  44.14  44.18  3,300 
08/15/2025
 44.20  44.21  44.06  44.18  7,000 
08/14/2025
 44.28  44.28  44.21  44.21  2,600 
08/13/2025
 44.34  44.36  44.02  44.30  18,000 
08/12/2025
 44.24  44.37  44.23  44.26  13,800 
08/11/2025
 44.22  44.28  44.20  44.24  5,100 
08/08/2025
 44.15  44.19  44.00  44.14  2,900 
08/07/2025
 44.24  44.24  44.15  44.18  2,000 
08/06/2025
 44.15  44.23  44.09  44.15  17,200 
08/05/2025
 44.18  44.24  44.04  44.20  25,900 
08/04/2025
 44.18  44.21  44.18  44.19  1,800 
08/01/2025
 44.09  44.22  44.05  44.15  10,800 
07/31/2025
 43.85  43.88  43.82  43.84  26,100 
07/30/2025
 43.85  43.92  43.73  43.76  15,200 
07/29/2025
 43.84  43.95  43.81  43.93  24,500 
07/28/2025
 43.73  43.81  43.63  43.74  18,200 
07/25/2025
 43.72  43.77  43.72  43.76  1,000.00 
07/24/2025 43.63  43.70  43.63  43.70  32,200 
07/23/2025
 43.76  43.76  43.56  43.64  7,100 
07/22/2025
 43.80  43.80  43.73  43.76  2,600 
07/21/2025
 43.93  43.98  43.75  43.75  11,500 
07/18/2025
 43.71  43.71  43.66  43.68  4,200 
07/17/2025
 43.88  43.89  43.65  43.76  17,800 
07/16/2025
 44.03  44.03  43.85  43.87  2,700 
07/15/2025
 44.12  44.12  43.95  44.00  10,700 
07/14/2025
 44.13  44.13  43.99  43.99  10,400 
07/11/2025
 44.20  44.27  44.05  44.07  10,100 
07/10/2025
 44.23  44.35  44.21  44.24  2,600 
07/09/2025
 44.27  44.27  44.22  44.26  2,600 
07/08/2025
 44.15  44.23  44.15  44.22  9,000 
07/07/2025
 44.21  44.43  44.13  44.25  21,200 
07/03/2025
 44.21  44.21  44.13  44.15  3,100 
07/02/2025
 44.32  44.39  44.21  44.21  6,100 
07/01/2025
 44.36  44.41  44.34  44.35  17,100 
06/30/2025
 44.31  44.36  44.29  44.35  4,300 
06/27/2025
 44.23  44.26  44.16  44.16  7,200 
06/26/2025
 44.19  44.24  44.19  44.23  4,100 
06/25/2025
 44.14  44.17  44.12  44.13  4,500 
06/24/2025
 44.14  44.20  44.14  44.17  4,600 
06/23/2025 44.07  44.22  44.07  44.17  1,200 
06/20/2025
 44.09  44.12  44.00  44.09  7,100 
06/18/2025
 44.16  44.20  44.07  44.07  1,400 
06/17/2025
 44.18  44.18  44.12  44.16  4,000 
06/16/2025
 44.02  44.11  44.00  44.06  9,700 

About Avantis Core Etf history

Avantis Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Core Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Core stock prices may prove useful in developing a viable investing in Avantis Core
Under normal market conditions, the fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in municipal fixed income securities with interest payments exempt from federal income tax. Avantis Core is traded on NYSEARCA Exchange in the United States.

Avantis Core Etf Technical Analysis

Avantis Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Avantis Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Avantis Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis Core's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Avantis Core Municipal is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Avantis Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Avantis Core Municipal Etf. Highlighted below are key reports to facilitate an investment decision about Avantis Core Municipal Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis Core Municipal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of Avantis Core Municipal is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis Core's value that differs from its market value or its book value, called intrinsic value, which is Avantis Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis Core's market value can be influenced by many factors that don't directly affect Avantis Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.