Avalon Advanced Materials Stock Price History

AVL Stock  CAD 0.06  0.01  20.00%   
Below is the normalized historical share price chart for Avalon Advanced Materials extending back to March 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avalon Advanced stands at 0.06, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day.
200 Day MA
0.0429
50 Day MA
0.065
Beta
0.3
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Avalon Stock, it is important to understand the factors that can impact its price. Avalon Advanced is out of control given 3 months investment horizon. Avalon Advanced Materials secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.6% are justified by taking the suggested risk. Use Avalon Advanced mean deviation of 7.93, and Risk Adjusted Performance of 0.0657 to evaluate company specific risk that cannot be diversified away.
  
At this time, Avalon Advanced's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2025, Common Stock Shares Outstanding is likely to grow to about 680.3 M, while Common Stock is likely to drop about 191.2 M. . As of the 30th of November 2025, Price Earnings To Growth Ratio is likely to grow to 0.49, while Price To Sales Ratio is likely to drop 280.21. Avalon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1027

Best PortfolioBest Equity
Good Returns
Average ReturnsAVL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.56
  actual daily
96
96% of assets are less volatile

Expected Return

 1.6
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Avalon Advanced is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avalon Advanced by adding it to a well-diversified portfolio.
Price Book
0.3858
Enterprise Value Ebitda
(22.58)
Price Sales
243.2614
Shares Float
635.4 M
Wall Street Target Price
1.45

Avalon Advanced Stock Price History Chart

There are several ways to analyze Avalon Stock price data. The simplest method is using a basic Avalon candlestick price chart, which shows Avalon Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20250.14
Lowest PriceSeptember 5, 20250.04

Avalon Advanced November 30, 2025 Stock Price Synopsis

Various analyses of Avalon Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avalon Stock. It can be used to describe the percentage change in the price of Avalon Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avalon Stock.
Avalon Advanced Price Daily Balance Of Power 1.00 
Avalon Advanced Price Rate Of Daily Change 1.20 

Avalon Advanced November 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avalon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avalon Advanced intraday prices and daily technical indicators to check the level of noise trading in Avalon Stock and then apply it to test your longer-term investment strategies against Avalon.

Avalon Stock Price History Data

The price series of Avalon Advanced for the period between Mon, Sep 1, 2025 and Sun, Nov 30, 2025 has a statistical range of 0.1 with a coefficient of variation of 37.02. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.05. The company had 1:1 stock split on 15th of March 2021.
OpenHighLowCloseVolume
11/30/2025
 0.06  0.07  0.06  0.06 
11/28/2025
 0.06  0.07  0.06  0.06  798,610 
11/27/2025
 0.06  0.06  0.06  0.06  332,051 
11/26/2025
 0.06  0.06  0.06  0.06  2,231,300 
11/25/2025
 0.05  0.05  0.04  0.05  2,072,906 
11/24/2025
 0.05  0.05  0.04  0.05  1,573,194 
11/21/2025
 0.05  0.05  0.05  0.05  3,807,700 
11/20/2025
 0.05  0.06  0.05  0.05  1,562,349 
11/19/2025
 0.06  0.06  0.05  0.06  2,343,900 
11/18/2025
 0.06  0.06  0.05  0.05  4,692,381 
11/17/2025
 0.06  0.06  0.06  0.06  1,125,600 
11/14/2025
 0.05  0.06  0.05  0.06  1,220,700 
11/13/2025
 0.06  0.06  0.05  0.06  4,305,400 
11/12/2025 0.07  0.07  0.05  0.06  4,963,755 
11/11/2025
 0.07  0.07  0.06  0.07  4,298,769 
11/10/2025
 0.07  0.08  0.07  0.07  624,000 
11/07/2025
 0.07  0.07  0.07  0.07  692,555 
11/06/2025
 0.07  0.07  0.07  0.07  145,143 
11/05/2025
 0.07  0.07  0.07  0.07  398,600 
11/04/2025
 0.08  0.08  0.07  0.07  913,400 
11/03/2025
 0.07  0.07  0.07  0.07  1,630,577 
10/31/2025
 0.07  0.08  0.07  0.07  2,913,600 
10/30/2025
 0.08  0.08  0.07  0.07  2,005,200 
10/29/2025
 0.07  0.08  0.07  0.07  3,792,000 
10/28/2025
 0.08  0.08  0.07  0.07  3,538,000 
10/27/2025
 0.07  0.08  0.07  0.07  790,800 
10/24/2025
 0.08  0.08  0.07  0.07  8,531,928 
10/23/2025
 0.09  0.09  0.08  0.09  258,800 
10/22/2025
 0.09  0.10  0.08  0.09  2,256,200 
10/21/2025
 0.10  0.10  0.09  0.09  779,575 
10/20/2025
 0.09  0.10  0.09  0.10  1,951,300 
10/17/2025
 0.10  0.10  0.09  0.09  3,552,600 
10/16/2025 0.10  0.11  0.09  0.10  4,446,100 
10/15/2025
 0.13  0.14  0.09  0.09  7,971,660 
10/14/2025
 0.13  0.14  0.11  0.13  13,167,894 
10/10/2025
 0.08  0.15  0.08  0.14  21,389,340 
10/09/2025
 0.06  0.08  0.05  0.08  6,827,700 
10/08/2025 0.05  0.05  0.04  0.05  1,084,721 
10/07/2025
 0.05  0.05  0.05  0.05  1,309,800 
10/06/2025
 0.05  0.06  0.04  0.05  2,958,554 
10/03/2025
 0.04  0.06  0.04  0.06  6,201,700 
10/02/2025
 0.04  0.04  0.04  0.04  1,413,101 
10/01/2025
 0.04  0.04  0.04  0.04  210,714 
09/30/2025
 0.04  0.04  0.04  0.04  693,200 
09/29/2025
 0.04  0.04  0.04  0.04  215,900 
09/26/2025 0.04  0.04  0.04  0.04  196,014 
09/25/2025
 0.04  0.04  0.04  0.04  415,500 
09/24/2025
 0.04  0.04  0.04  0.04  491,500 
09/23/2025
 0.04  0.04  0.04  0.04  240,400 
09/22/2025
 0.04  0.04  0.04  0.04  278,500 
09/19/2025
 0.04  0.04  0.03  0.04  1,522,900 
09/18/2025
 0.04  0.04  0.04  0.04  571,300 
09/17/2025
 0.04  0.04  0.04  0.04  508,700 
09/16/2025
 0.04  0.04  0.04  0.04  322,700 
09/15/2025
 0.04  0.04  0.04  0.04  181,858 
09/12/2025
 0.04  0.04  0.04  0.04  305,727 
09/11/2025
 0.04  0.04  0.04  0.04  453,000 
09/10/2025
 0.04  0.04  0.04  0.04  597,000 
09/09/2025
 0.04  0.04  0.04  0.04  204,000 
09/08/2025 0.04  0.04  0.04  0.04  425,100 
09/05/2025
 0.04  0.04  0.04  0.04  747,000 

About Avalon Advanced Stock history

Avalon Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avalon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avalon Advanced Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avalon Advanced stock prices may prove useful in developing a viable investing in Avalon Advanced
Last ReportedProjected for Next Year
Common Stock Shares Outstanding647.9 M680.3 M
Net Loss-729.8 K-766.3 K

Avalon Advanced Stock Technical Analysis

Avalon Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avalon Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avalon Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Avalon Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avalon Advanced's price direction in advance. Along with the technical and fundamental analysis of Avalon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avalon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Avalon Stock

Avalon Advanced financial ratios help investors to determine whether Avalon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Avalon with respect to the benefits of owning Avalon Advanced security.