Avantis Emerging Markets Etf Price History
| AVES Etf | USD 54.38 0.39 0.72% |
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. As of today, the current price of Avantis Emerging stands at 54.38, as last reported on the 4th of July, with the highest price reaching 54.39 and the lowest price hitting 54.15 during the day. Avantis Emerging appears to be very steady, given 3 months investment horizon. Avantis Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the etf had a 0.36 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Avantis Emerging Markets, which you can use to evaluate the volatility of the entity. Please makes use of Avantis Emerging's risk adjusted performance of 0.5751, and Mean Deviation of 0.7652 to double-check if our risk estimates are consistent with your expectations. Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.355
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AVES | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.36 actual daily | 27 73% of assets perform better |
Based on monthly moving average Avantis Emerging is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Emerging by adding it to a well-diversified portfolio.
Avantis Emerging Etf Price History Chart
There are several ways to analyze Avantis Emerging Markets Etf price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 54.38 |
| Lowest Price | April 8, 2025 | 41.43 |
Avantis Emerging July 4, 2025 Etf Price Synopsis
Various analyses of Avantis Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.| Avantis Emerging Price Rate Of Daily Change | 1.01 | |
| Avantis Emerging Price Action Indicator | 0.31 | |
| Avantis Emerging Price Daily Balance Of Power | 1.62 |
Avantis Emerging July 4, 2025 Etf Price Analysis
Avantis Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/04/2025 | 54.15 | 54.39 | 54.15 | 54.38 | ||
07/03/2025 | 54.15 | 54.39 | 54.15 | 54.38 | 16,601 | |
07/02/2025 | 53.78 | 53.99 | 53.57 | 53.99 | 30,100 | |
07/01/2025 | 53.70 | 53.85 | 53.62 | 53.81 | 48,719 | |
06/30/2025 | 53.39 | 53.55 | 53.22 | 53.55 | 35,943 | |
06/27/2025 | 53.39 | 53.50 | 53.19 | 53.36 | 28,054 | |
06/26/2025 | 53.39 | 53.55 | 53.25 | 53.48 | 141,500 | |
06/25/2025 | 53.05 | 53.13 | 52.80 | 53.12 | 31,348 | |
06/24/2025 | 52.75 | 53.12 | 52.64 | 53.08 | 15,375 | |
06/23/2025 | 51.34 | 51.88 | 51.34 | 51.82 | 24,000 | |
06/20/2025 | 52.02 | 52.02 | 51.44 | 51.48 | 24,500 | |
06/18/2025 | 52.18 | 52.24 | 51.98 | 51.98 | 22,700 | |
06/17/2025 | 52.35 | 52.45 | 51.97 | 52.04 | 33,100 | |
06/16/2025 | 52.95 | 53.11 | 52.83 | 52.85 | 20,100 | |
06/13/2025 | 52.25 | 52.44 | 52.07 | 52.20 | 27,800 | |
06/12/2025 | 52.81 | 52.94 | 52.76 | 52.87 | 25,800 | |
06/11/2025 | 52.66 | 52.76 | 52.58 | 52.60 | 31,700 | |
06/10/2025 | 52.54 | 52.59 | 52.34 | 52.59 | 16,700 | |
06/09/2025 | 52.00 | 52.25 | 51.87 | 52.14 | 17,300 | |
06/06/2025 | 51.57 | 51.69 | 51.44 | 51.63 | 20,300 | |
06/05/2025 | 51.39 | 51.44 | 51.12 | 51.19 | 24,900 | |
06/04/2025 | 51.03 | 51.21 | 51.03 | 51.19 | 15,400 | |
06/03/2025 | 50.37 | 50.54 | 50.24 | 50.49 | 37,000 | |
06/02/2025 | 50.13 | 50.42 | 50.13 | 50.40 | 33,100 | |
05/30/2025 | 50.09 | 50.16 | 49.84 | 50.09 | 20,700 | |
05/29/2025 | 50.79 | 50.79 | 50.50 | 50.64 | 34,200 | |
05/28/2025 | 50.42 | 50.42 | 50.17 | 50.31 | 28,200 | |
05/27/2025 | 50.32 | 50.49 | 50.30 | 50.38 | 38,000 | |
05/23/2025 | 50.11 | 50.49 | 50.06 | 50.39 | 26,500 | |
05/22/2025 | 50.06 | 50.19 | 49.93 | 49.98 | 14,700 | |
05/21/2025 | 50.44 | 50.54 | 50.08 | 50.11 | 44,600 | |
05/20/2025 | 49.98 | 50.06 | 49.88 | 49.98 | 29,300 | |
05/19/2025 | 49.63 | 50.14 | 49.63 | 50.03 | 24,900 | |
05/16/2025 | 49.71 | 49.86 | 49.56 | 49.81 | 19,300 | |
05/15/2025 | 49.67 | 49.80 | 49.53 | 49.71 | 29,700 | |
05/14/2025 | 49.65 | 49.76 | 49.49 | 49.64 | 55,900 | |
05/13/2025 | 48.86 | 49.43 | 48.86 | 49.32 | 57,500 | |
05/12/2025 | 49.11 | 49.11 | 48.83 | 49.10 | 36,600 | |
05/09/2025 | 48.32 | 48.41 | 48.20 | 48.36 | 35,800 | |
05/08/2025 | 48.31 | 48.31 | 47.82 | 47.86 | 43,500 | |
05/07/2025 | 48.25 | 48.25 | 47.86 | 47.86 | 44,200 | |
05/06/2025 | 48.38 | 48.64 | 48.32 | 48.53 | 29,300 | |
05/05/2025 | 49.04 | 49.08 | 48.89 | 48.89 | 60,700 | |
05/02/2025 | 48.46 | 48.46 | 48.14 | 48.32 | 53,000 | |
05/01/2025 | 47.07 | 47.22 | 46.86 | 46.86 | 39,900 | |
04/30/2025 | 47.01 | 47.12 | 46.73 | 47.09 | 16,500 | |
04/29/2025 | 47.02 | 47.07 | 46.93 | 47.01 | 42,800 | |
04/28/2025 | 46.73 | 46.79 | 46.57 | 46.75 | 28,400 | |
04/25/2025 | 46.50 | 46.61 | 46.33 | 46.60 | 29,900 | |
04/24/2025 | 46.55 | 47.01 | 46.53 | 47.00 | 78,400 | |
04/23/2025 | 46.55 | 46.78 | 46.31 | 46.32 | 28,000 | |
04/22/2025 | 45.90 | 46.28 | 45.90 | 46.03 | 119,600 | |
04/21/2025 | 45.74 | 45.74 | 45.20 | 45.47 | 39,900 | |
04/17/2025 | 45.24 | 45.65 | 45.24 | 45.38 | 38,700 | |
04/16/2025 | 45.35 | 45.51 | 45.03 | 45.09 | 30,200 | |
04/15/2025 | 45.59 | 45.62 | 45.35 | 45.35 | 42,800 | |
04/14/2025 | 45.62 | 45.62 | 45.05 | 45.29 | 26,000 | |
04/11/2025 | 44.57 | 44.88 | 44.10 | 44.74 | 72,400 | |
04/10/2025 | 43.55 | 43.91 | 42.99 | 43.55 | 61,100 | |
04/09/2025 | 41.45 | 44.03 | 41.09 | 43.90 | 109,700 | |
04/08/2025 | 42.94 | 42.98 | 41.09 | 41.43 | 271,200 |
About Avantis Emerging Etf history
Avantis Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Emerging stock prices may prove useful in developing a viable investing in Avantis Emerging
The fund invests primarily in a diverse group of companies related to emerging markets across market sectors, industry groups and countries. Avantis Emerging is traded on NYSEARCA Exchange in the United States.
Avantis Emerging Etf Technical Analysis
Avantis Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Avantis Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avantis Emerging's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.5751 | |||
| Jensen Alpha | 0.4157 | |||
| Total Risk Alpha | 0.333 | |||
| Sortino Ratio | 0.3253 | |||
| Treynor Ratio | (4.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of Avantis Emerging Markets is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis Emerging's value that differs from its market value or its book value, called intrinsic value, which is Avantis Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis Emerging's market value can be influenced by many factors that don't directly affect Avantis Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.