American Century Etf Price History
| AVCNX Fund | USD 18.47 0.31 1.71% |
Below is the normalized historical share price chart for American Century Etf extending back to January 21, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Century stands at 18.47, as last reported on the 19th of September, with the highest price reaching 18.47 and the lowest price hitting 18.47 during the day.
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American Century appears to be very steady, given 3 months investment horizon. American Century Etf secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Century Etf, which you can use to evaluate the volatility of the entity. Please makes use of American Century's risk adjusted performance of 0.1187, and Mean Deviation of 0.8839 to double-check if our risk estimates are consistent with your expectations.
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.1847
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AVCNX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average American Century is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding it to a well-diversified portfolio.
American Century Mutual Fund Price History Chart
There are several ways to analyze American Century Etf Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2025 | 18.47 |
| Lowest Price | June 25, 2025 | 16.09 |
American Century September 19, 2025 Mutual Fund Price Synopsis
Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.| American Century Price Rate Of Daily Change | 1.02 | |
| American Century Price Action Indicator | 0.15 |
American Century September 19, 2025 Mutual Fund Price Analysis
American Mutual Fund Price History Data
The price series of American Century for the period between Sat, Jun 21, 2025 and Fri, Sep 19, 2025 has a statistical range of 2.46 with a coefficient of variation of 4.01. The prices are distributed with arithmetic mean of 17.16. The median price for the last 90 days is 17.09.| Open | High | Low | Close | Volume | ||
09/19/2025 | 18.47 | 18.47 | 18.47 | 18.47 | ||
09/18/2025 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
09/17/2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
09/16/2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
09/15/2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
09/12/2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
09/11/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
09/10/2025 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
09/09/2025 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
09/08/2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
09/05/2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
09/04/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
09/03/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
09/02/2025 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
08/29/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
08/28/2025 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
08/27/2025 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
08/26/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
08/25/2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
08/22/2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
08/21/2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
08/20/2025 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
08/19/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
08/18/2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
08/15/2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
08/14/2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
08/13/2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
08/12/2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
08/11/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
08/08/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
08/07/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
08/06/2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
08/05/2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
08/04/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
08/01/2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
07/31/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
07/30/2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
07/29/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
07/28/2025 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
07/25/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
07/24/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
07/23/2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
07/22/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
07/21/2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
07/18/2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
07/17/2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
07/16/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
07/15/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
07/14/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
07/11/2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
07/10/2025 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
07/09/2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
07/08/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
07/07/2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
07/03/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
07/02/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
07/01/2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
06/30/2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
06/27/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
06/26/2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
06/25/2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 |
About American Century Mutual Fund history
American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Etf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
The fund invests primarily in a diverse group of U.S. small cap companies across market sectors and industry groups. The fund manager seeks to achieve higher expected returns by selecting securities of companies with higher profitability and value characteristics, as well as smaller market capitalizations relative to others within the funds small cap investment universe.
American Century Mutual Fund Technical Analysis
American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
American Century Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1187 | |||
| Jensen Alpha | 0.216 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0677 | |||
| Treynor Ratio | (1.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Century Etf. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| CEOs Directory Screen CEOs from public companies around the world |