Austevoll Seafood (Norway) Price History

AUSS Stock  NOK 96.30  1.50  1.53%   
If you're considering investing in Austevoll Stock, it is important to understand the factors that can impact its price. As of today, the current price of Austevoll Seafood stands at 96.30, as last reported on the 22nd of September, with the highest price reaching 98.50 and the lowest price hitting 96.30 during the day. As of now, Austevoll Stock is very steady. Austevoll Seafood ASA secures Sharpe Ratio (or Efficiency) of 0.0323, which signifies that the company had a 0.0323 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Austevoll Seafood ASA, which you can use to evaluate the volatility of the firm. Please confirm Austevoll Seafood's Mean Deviation of 1.08, risk adjusted performance of 0.031, and Downside Deviation of 1.45 to double-check if the risk estimate we provide is consistent with the expected return of 0.0453%.
  
Austevoll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUSS

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Austevoll Seafood is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austevoll Seafood by adding it to a well-diversified portfolio.

Austevoll Seafood Stock Price History Chart

There are several ways to analyze Austevoll Stock price data. The simplest method is using a basic Austevoll candlestick price chart, which shows Austevoll Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 19, 202599.4
Lowest PriceJuly 10, 202591.0

Austevoll Seafood September 22, 2025 Stock Price Synopsis

Various analyses of Austevoll Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austevoll Stock. It can be used to describe the percentage change in the price of Austevoll Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austevoll Stock.
Austevoll Seafood Price Daily Balance Of Power(0.68)
Austevoll Seafood Price Rate Of Daily Change 0.98 
Austevoll Seafood Price Action Indicator(1.85)

Austevoll Seafood September 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Austevoll Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Austevoll Seafood intraday prices and daily technical indicators to check the level of noise trading in Austevoll Stock and then apply it to test your longer-term investment strategies against Austevoll.

Austevoll Stock Price History Data

The price series of Austevoll Seafood for the period between Tue, Jun 24, 2025 and Mon, Sep 22, 2025 has a statistical range of 8.4 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 95.12. The median price for the last 90 days is 95.5. The company issued dividends on 2022-05-25.
OpenHighLowCloseVolume
09/22/2025
 97.50  98.50  96.30  96.30 
09/19/2025
 97.50  98.50  96.30  96.30  322,567 
09/18/2025
 97.00  97.80  96.10  97.80  84,473 
09/17/2025
 96.30  97.20  95.90  96.90  52,506 
09/16/2025
 97.30  97.30  95.80  96.30  99,681 
09/15/2025
 94.60  97.40  94.60  96.90  299,709 
09/12/2025
 95.60  95.60  94.40  94.40  127,057 
09/11/2025
 93.40  95.60  93.40  95.50  248,037 
09/10/2025
 92.50  94.60  92.20  94.00  144,843 
09/09/2025
 92.00  92.40  91.10  92.30  127,244 
09/08/2025
 91.50  92.50  91.50  91.70  123,253 
09/05/2025
 92.50  92.70  91.30  92.20  175,558 
09/04/2025
 91.10  93.00  91.10  92.00  95,755 
09/03/2025
 91.20  92.00  90.80  91.00  184,073 
09/02/2025
 94.10  94.20  91.20  91.20  245,367 
09/01/2025
 93.30  94.10  93.20  93.60  71,275 
08/29/2025
 92.20  94.00  91.60  93.20  375,149 
08/28/2025
 93.10  93.50  92.30  92.50  117,165 
08/27/2025
 94.20  94.20  92.90  93.00  127,399 
08/26/2025
 94.90  95.40  93.60  94.10  101,134 
08/25/2025
 94.30  94.80  94.00  94.40  101,969 
08/22/2025
 94.60  95.40  93.60  94.50  143,813 
08/21/2025
 95.50  97.00  94.30  94.90  211,303 
08/20/2025
 95.00  96.20  92.10  95.50  344,589 
08/19/2025
 97.80  100.40  97.10  99.40  148,629 
08/18/2025
 98.00  98.40  97.10  97.40  102,209 
08/15/2025
 97.50  98.00  97.20  97.50  39,498 
08/14/2025
 98.00  98.50  97.00  97.40  100,983 
08/13/2025
 99.10  99.50  97.30  97.80  73,750 
08/12/2025
 97.10  99.30  97.10  99.30  72,740 
08/11/2025
 99.40  99.90  97.00  97.30  96,495 
08/08/2025
 97.30  99.30  97.30  99.20  184,529 
08/07/2025
 96.20  97.10  96.20  97.00  42,802 
08/06/2025
 97.60  97.60  95.40  95.70  66,881 
08/05/2025
 96.00  96.70  95.10  96.40  81,004 
08/04/2025
 94.90  96.30  94.90  95.50  63,585 
08/01/2025
 95.00  95.80  94.60  94.70  62,359 
07/31/2025
 95.30  95.90  95.00  95.50  57,055 
07/30/2025
 96.00  96.50  95.10  95.30  68,938 
07/29/2025
 98.00  98.00  95.30  96.00  72,994 
07/28/2025
 97.00  98.00  96.50  96.70  77,011 
07/25/2025
 97.70  98.00  96.40  96.40  87,160 
07/24/2025
 96.60  98.10  96.30  97.40  206,351 
07/23/2025
 95.40  96.50  95.20  96.30  126,015 
07/22/2025
 94.10  95.20  93.50  94.90  68,515 
07/21/2025
 93.30  94.40  91.90  94.10  156,629 
07/18/2025
 93.90  93.90  92.20  92.40  117,541 
07/17/2025
 93.00  94.20  92.80  93.90  78,174 
07/16/2025
 95.00  95.00  92.80  93.20  92,787 
07/15/2025
 92.40  95.50  92.10  94.70  187,240 
07/14/2025
 91.00  92.30  89.60  91.90  117,994 
07/11/2025
 91.00  91.50  90.20  91.00  224,151 
07/10/2025
 95.00  95.50  90.80  91.00  535,612 
07/09/2025
 95.40  95.80  94.80  95.00  97,208 
07/08/2025
 98.00  98.00  94.20  95.50  92,334 
07/07/2025
 97.50  98.30  96.20  96.60  103,578 
07/04/2025
 98.80  98.80  97.50  97.70  51,790 
07/03/2025
 98.10  98.70  97.50  98.20  42,931 
07/02/2025
 97.00  98.80  95.70  98.10  126,170 
07/01/2025
 97.00  97.00  95.90  96.00  162,353 
06/30/2025
 96.00  96.90  95.70  96.90  87,866 

About Austevoll Seafood Stock history

Austevoll Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austevoll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austevoll Seafood ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austevoll Seafood stock prices may prove useful in developing a viable investing in Austevoll Seafood
Austevoll Seafood ASA, a seafood company, engages in the salmon, white fish, and pelagic businesses in Norway, Europe, Asia, the United States, and South America. It also produces white fish products, fishmeals, and fish oils omega-3 oil and canned and frozen fish products The company was founded in 1981 and is headquartered in Storeb, Norway. AUSTEVOLL SEAFOOD operates under Farm Products classification in Norway and is traded on Oslo Stock Exchange. It employs 6490 people.

Austevoll Seafood Stock Technical Analysis

Austevoll Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Austevoll Seafood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Austevoll Seafood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Austevoll Seafood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Austevoll Seafood's price direction in advance. Along with the technical and fundamental analysis of Austevoll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austevoll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Austevoll Stock

Austevoll Seafood financial ratios help investors to determine whether Austevoll Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Austevoll with respect to the benefits of owning Austevoll Seafood security.