Aurelia Metals Limited Stock Price History

AUMTF Stock  USD 0.15  0.00  0.00%   
If you're considering investing in Aurelia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aurelia Metals stands at 0.15, as last reported on the 22nd of September, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. Aurelia Metals appears to be out of control, given 3 months investment horizon. Aurelia Metals secures Sharpe Ratio (or Efficiency) of 0.0747, which signifies that the company had a 0.0747 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Aurelia Metals Limited, which you can use to evaluate the volatility of the firm. Please makes use of Aurelia Metals' Mean Deviation of 2.46, risk adjusted performance of (0.02), and Standard Deviation of 6.5 to double-check if our risk estimates are consistent with your expectations.
  
Aurelia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0747

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUMTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.13
  actual daily
37
63% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Aurelia Metals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurelia Metals by adding it to a well-diversified portfolio.

Aurelia Metals Pink Sheet Price History Chart

There are several ways to analyze Aurelia Stock price data. The simplest method is using a basic Aurelia candlestick price chart, which shows Aurelia Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20250.15
Lowest PriceJuly 10, 20250.12

Aurelia Metals September 22, 2025 Pink Sheet Price Synopsis

Various analyses of Aurelia Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurelia Pink Sheet. It can be used to describe the percentage change in the price of Aurelia Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurelia Pink Sheet.
Aurelia Metals Price Rate Of Daily Change 1.00 

Aurelia Metals September 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aurelia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aurelia Metals intraday prices and daily technical indicators to check the level of noise trading in Aurelia Stock and then apply it to test your longer-term investment strategies against Aurelia.

Aurelia Pink Sheet Price History Data

The price series of Aurelia Metals for the period between Tue, Jun 24, 2025 and Mon, Sep 22, 2025 has a statistical range of 0.1 with a coefficient of variation of 12.42. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.13. The company issued dividends on 2020-09-17.
OpenHighLowCloseVolume
09/22/2025
 0.15  0.15  0.15  0.15 
09/19/2025
 0.15  0.15  0.15  0.15  1.00 
09/18/2025
 0.15  0.15  0.15  0.15  1.00 
09/17/2025
 0.15  0.15  0.15  0.15  1.00 
09/16/2025
 0.15  0.15  0.15  0.15  1.00 
09/15/2025
 0.15  0.15  0.15  0.15  1.00 
09/12/2025
 0.15  0.15  0.15  0.15  1.00 
09/11/2025
 0.15  0.15  0.15  0.15  1.00 
09/10/2025
 0.15  0.15  0.15  0.15  5,611 
09/09/2025
 0.15  0.15  0.14  0.14  762.00 
09/08/2025
 0.14  0.15  0.14  0.15  40,000 
09/05/2025
 0.14  0.14  0.14  0.14  1.00 
09/04/2025
 0.14  0.14  0.14  0.14  1.00 
09/03/2025
 0.14  0.14  0.14  0.14  1.00 
09/02/2025
 0.14  0.14  0.14  0.14  8,530 
09/01/2025
 0.14  0.14  0.14  0.14  1,000.00 
08/29/2025
 0.14  0.14  0.14  0.14  1.00 
08/28/2025
 0.14  0.14  0.14  0.14  1,000.00 
08/27/2025
 0.14  0.14  0.13  0.13  17,000 
08/26/2025
 0.12  0.12  0.12  0.12  1.00 
08/25/2025
 0.12  0.12  0.12  0.12  1.00 
08/22/2025
 0.12  0.12  0.12  0.12  22,000 
08/21/2025
 0.13  0.13  0.13  0.13  1.00 
08/20/2025
 0.13  0.13  0.13  0.13  1.00 
08/19/2025
 0.13  0.13  0.13  0.13  1.00 
08/18/2025
 0.13  0.13  0.13  0.13  1.00 
08/15/2025
 0.13  0.13  0.13  0.13  1.00 
08/14/2025
 0.13  0.13  0.13  0.13  1.00 
08/13/2025
 0.13  0.13  0.13  0.13  1.00 
08/12/2025
 0.13  0.13  0.13  0.13  1.00 
08/11/2025
 0.13  0.13  0.13  0.13  1.00 
08/08/2025
 0.13  0.13  0.13  0.13  1.00 
08/07/2025
 0.13  0.13  0.13  0.13  1.00 
08/06/2025
 0.12  0.13  0.12  0.13  12,000 
08/05/2025
 0.13  0.13  0.13  0.13  1.00 
08/04/2025
 0.13  0.13  0.13  0.13  1.00 
08/01/2025
 0.13  0.13  0.13  0.13  1.00 
07/31/2025
 0.13  0.13  0.13  0.13  1.00 
07/30/2025
 0.13  0.13  0.13  0.13  1.00 
07/29/2025
 0.13  0.13  0.13  0.13  11,955 
07/28/2025
 0.13  0.13  0.13  0.13  515.00 
07/25/2025
 0.13  0.13  0.13  0.13  1.00 
07/24/2025
 0.14  0.14  0.13  0.13  8,479 
07/23/2025
 0.13  0.13  0.13  0.13  1,731 
07/22/2025
 0.13  0.13  0.13  0.13  14,555 
07/21/2025
 0.13  0.13  0.13  0.13  1.00 
07/18/2025
 0.13  0.13  0.13  0.13  1.00 
07/17/2025
 0.13  0.13  0.13  0.13  1.00 
07/16/2025
 0.13  0.13  0.13  0.13  1.00 
07/15/2025
 0.13  0.13  0.13  0.13  4,000 
07/14/2025
 0.13  0.13  0.13  0.13  1,737 
07/11/2025
 0.13  0.13  0.13  0.13  2,100 
07/10/2025
 0.14  0.14  0.12  0.12  5,507 
07/09/2025
 0.14  0.14  0.14  0.14  2,506 
07/08/2025
 0.13  0.13  0.13  0.13  1.00 
07/07/2025
 0.13  0.13  0.13  0.13  100.00 
07/03/2025
 0.13  0.13  0.13  0.13  3,005 
07/02/2025
 0.13  0.13  0.13  0.13  1.00 
07/01/2025
 0.13  0.13  0.13  0.13  6,000 
06/30/2025
 0.12  0.15  0.12  0.15  3,000 
06/27/2025
 0.13  0.13  0.13  0.13  1.00 

About Aurelia Metals Pink Sheet history

Aurelia Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurelia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurelia Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurelia Metals stock prices may prove useful in developing a viable investing in Aurelia Metals
Aurelia Metals Limited explores for and develops mineral properties in Australia. Aurelia Metals Limited was incorporated in 2004 and is headquartered in Brisbane, Australia. Aurelia Metals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Aurelia Metals Pink Sheet Technical Analysis

Aurelia Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aurelia Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aurelia Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Aurelia Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aurelia Metals' price direction in advance. Along with the technical and fundamental analysis of Aurelia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurelia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aurelia Pink Sheet analysis

When running Aurelia Metals' price analysis, check to measure Aurelia Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurelia Metals is operating at the current time. Most of Aurelia Metals' value examination focuses on studying past and present price action to predict the probability of Aurelia Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurelia Metals' price. Additionally, you may evaluate how the addition of Aurelia Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.