Ab Tax Managed Wealth Fund Price History
ATWCX Fund | USD 25.65 0.08 0.31% |
Below is the normalized historical share price chart for Ab Tax Managed Wealth extending back to March 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Tax-managed stands at 25.65, as last reported on the 30th of September, with the highest price reaching 25.65 and the lowest price hitting 25.65 during the day.
If you're considering investing in ATWCX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider ATWCX Mutual Fund to be very steady. Ab Tax Managed retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the fund had a 0.16 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Tax-managed, which you can use to evaluate the volatility of the entity. Please confirm Ab Tax-managed's Standard Deviation of 0.5824, coefficient of variation of 466.87, and Market Risk Adjusted Performance of 4.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.0936%.
ATWCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ATWCX |
Sharpe Ratio = 0.1599
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ATWCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Ab Tax-managed is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Tax-managed by adding it to a well-diversified portfolio.
Ab Tax-managed Mutual Fund Price History Chart
There are several ways to analyze Ab Tax Managed Wealth Fund price data. The simplest method is using a basic ATWCX candlestick price chart, which shows Ab Tax-managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 22, 2025 | 25.97 |
Lowest Price | July 15, 2025 | 24.14 |
Ab Tax-managed September 30, 2025 Mutual Fund Price Synopsis
Various analyses of Ab Tax-managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATWCX Mutual Fund. It can be used to describe the percentage change in the price of Ab Tax-managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATWCX Mutual Fund.Ab Tax-managed Price Action Indicator | (0.04) | |
Ab Tax-managed Price Rate Of Daily Change | 1.00 |
Ab Tax-managed September 30, 2025 Mutual Fund Price Analysis
ATWCX Mutual Fund Price History Data
The price series of Ab Tax-managed for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 2.32 with a coefficient of variation of 2.27. The prices are distributed with arithmetic mean of 24.88. The median price for the last 90 days is 24.84. The company issued dividends on 12/16/2019.Open | High | Low | Close | Volume | ||
09/30/2025 | 25.65 | 25.65 | 25.65 | 25.65 | ||
09/29/2025 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 | |
09/26/2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1.00 | |
09/25/2025 | 25.56 | 25.56 | 25.56 | 25.56 | 1.00 | |
09/24/2025 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 | |
09/23/2025 | 25.82 | 25.82 | 25.82 | 25.82 | 1.00 | |
09/22/2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
09/19/2025 | 25.84 | 25.84 | 25.84 | 25.84 | 1.00 | |
09/18/2025 | 25.81 | 25.81 | 25.81 | 25.81 | 1.00 | |
09/17/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
09/16/2025 | 25.77 | 25.77 | 25.77 | 25.77 | 1.00 | |
09/15/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
09/12/2025 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 | |
09/11/2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
09/10/2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 | |
09/09/2025 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
09/08/2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
09/05/2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
09/04/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 | |
09/03/2025 | 24.91 | 24.91 | 24.91 | 24.91 | 1.00 | |
09/02/2025 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
08/29/2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
08/28/2025 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00 | |
08/27/2025 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
08/26/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
08/25/2025 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
08/22/2025 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
08/21/2025 | 24.79 | 24.79 | 24.79 | 24.79 | 1.00 | |
08/20/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
08/19/2025 | 24.92 | 24.92 | 24.92 | 24.92 | 1.00 | |
08/18/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
08/15/2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
08/14/2025 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
08/13/2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00 | |
08/12/2025 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
08/11/2025 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
08/08/2025 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
08/07/2025 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
08/06/2025 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
08/05/2025 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
08/04/2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
08/01/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
07/31/2025 | 24.67 | 24.67 | 24.67 | 24.67 | 1.00 | |
07/30/2025 | 24.72 | 24.72 | 24.72 | 24.72 | 1.00 | |
07/29/2025 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
07/28/2025 | 24.79 | 24.79 | 24.79 | 24.79 | 1.00 | |
07/25/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
07/24/2025 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
07/23/2025 | 24.78 | 24.78 | 24.78 | 24.78 | 1.00 | |
07/22/2025 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
07/21/2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
07/18/2025 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
07/17/2025 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
07/16/2025 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
07/15/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
07/14/2025 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
07/11/2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
07/10/2025 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 | |
07/09/2025 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
07/08/2025 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00 | |
07/07/2025 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00 |
About Ab Tax-managed Mutual Fund history
Ab Tax-managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATWCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Tax Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Tax-managed stock prices may prove useful in developing a viable investing in Ab Tax-managed
The fund invests primarily in equity securities, either directly or through underlying investment companies advised by the Adviser . A majority of the funds assets are expected to be invested directly in U.S. large-cap equity securities, primarily common stocks, in accordance with the Advisers U.S. Strategic Equities investment strategy .
Ab Tax-managed Mutual Fund Technical Analysis
Ab Tax-managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Ab Tax-managed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Tax-managed's price direction in advance. Along with the technical and fundamental analysis of ATWCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATWCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1298 | |||
Jensen Alpha | 0.1125 | |||
Total Risk Alpha | 0.0396 | |||
Sortino Ratio | 0.0657 | |||
Treynor Ratio | 4.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ATWCX Mutual Fund
Ab Tax-managed financial ratios help investors to determine whether ATWCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ATWCX with respect to the benefits of owning Ab Tax-managed security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |