Aberdeen Ultra Short Fund Price History
ATOBX Fund | USD 10.10 0.00 0.00% |
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aberdeen Ultra stands at 10.10, as last reported on the 12th of September 2025, with the highest price reaching 10.10 and the lowest price hitting 10.10 during the day. At this stage we consider Aberdeen Mutual Fund to be very steady. Aberdeen Ultra Short secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2 % return per unit of standard deviation over the last 3 months. We have found eighteen technical indicators for Aberdeen Ultra Short, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Ultra's mean deviation of 0.0185, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0081%.
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aberdeen |
Sharpe Ratio = 0.1952
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ATOBX |
Based on monthly moving average Aberdeen Ultra is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Ultra by adding it to a well-diversified portfolio.
Aberdeen Ultra Mutual Fund Price History Chart
There are several ways to analyze Aberdeen Ultra Short Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 31, 2025 | 10.1 |
Lowest Price | June 16, 2025 | 10.05 |
Aberdeen Ultra September 12, 2025 Mutual Fund Price Synopsis
Various analyses of Aberdeen Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.Aberdeen Ultra Price Rate Of Daily Change | 1.00 |
Aberdeen Ultra September 12, 2025 Mutual Fund Price Analysis
Aberdeen Mutual Fund Price History Data
The price series of Aberdeen Ultra for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 0.05 with a coefficient of variation of 0.18. The prices are distributed with arithmetic mean of 10.08. The median price for the last 90 days is 10.08.Open | High | Low | Close | Volume | ||
09/12/2025 | 10.10 | 10.10 | 10.10 | 10.10 | ||
09/10/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/09/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/08/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/05/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/04/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/03/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/02/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/29/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/28/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/27/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/26/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/25/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/22/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/21/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/20/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/19/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/18/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/15/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/14/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/13/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/12/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/11/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/08/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/07/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/06/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/05/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/04/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/01/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
07/31/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
07/30/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/29/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/28/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/25/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/24/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/23/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/22/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/21/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/18/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/17/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/16/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/15/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/14/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/11/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/10/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/09/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/08/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/07/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/03/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/02/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/01/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
06/30/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
06/27/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/26/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/25/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/24/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/23/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/20/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/18/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/17/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/16/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 |
About Aberdeen Ultra Mutual Fund history
Aberdeen Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Ultra stock prices may prove useful in developing a viable investing in Aberdeen Ultra
Aberdeen Ultra Mutual Fund Technical Analysis
Aberdeen Ultra technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Aberdeen Ultra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberdeen Ultra's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.0007) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 0.1642 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aberdeen Mutual Fund
Aberdeen Ultra financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Ultra security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |