AST Price History

Cryptocurrencies . .CC . 
Crypto . AST
AST Crypto  USD 0.03  0.0005  2.04%   
If you're considering investing in AST Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of AST stands at 0.03, as last reported on the 27th of October, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. AST secures Sharpe Ratio (or Efficiency) of -0.0854, which signifies that digital coin had a -0.0854 % return per unit of risk over the last 3 months. AST exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AST's mean deviation of 3.31, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
AST Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAST

Estimated Market Risk

 5.76
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average AST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AST by adding AST to a well-diversified portfolio.

AST Crypto Coin Price History Chart

There are several ways to analyze AST price data. The simplest method is using a basic AST candlestick price chart, which shows AST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 8, 20250.0415
Lowest PriceOctober 16, 20250.0224

AST October 27, 2025 Crypto Coin Price Synopsis

Various analyses of AST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AST Crypto Coin. It can be used to describe the percentage change in the price of AST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AST Crypto Coin.
AST Price Daily Balance Of Power 0.38 
AST Price Rate Of Daily Change 1.02 

AST October 27, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in AST price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AST intraday prices and daily technical indicators to check the level of noise trading in AST and then apply it to test your longer-term investment strategies against AST.

AST Crypto Coin Price History Data

The price series of AST for the period between Tue, Jul 29, 2025 and Mon, Oct 27, 2025 has a statistical range of 0.02 with a coefficient of variation of 16.78. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
10/27/2025
 0.03  0.03  0.02  0.03 
10/24/2025
 0.03  0.03  0.02  0.03  697,514 
10/23/2025
 0.02  0.03  0.02  0.03  960,894 
10/22/2025 0.02  0.03  0.02  0.02  1,671,123 
10/21/2025
 0.02  0.03  0.02  0.02  4,281,870 
10/20/2025
 0.02  0.03  0.02  0.02  7,616,605 
10/17/2025
 0.02  0.03  0.02  0.03  20,484,948 
10/16/2025
 0.02  0.02  0.02  0.02  3,003,166 
10/15/2025
 0.02  0.03  0.02  0.02  13,519,209 
10/14/2025
 0.02  0.02  0.02  0.02  937,414 
10/13/2025
 0.03  0.03  0.02  0.02  1,997,552 
10/10/2025
 0.02  0.03  0.02  0.02  8,857,984 
10/09/2025
 0.03  0.03  0.02  0.02  3,890,848 
10/08/2025
 0.03  0.03  0.03  0.03  2,122,797 
10/07/2025
 0.03  0.03  0.03  0.03  756,351 
10/06/2025
 0.03  0.03  0.03  0.03  1,267,303 
10/03/2025 0.03  0.03  0.03  0.03  3,492,763 
10/02/2025
 0.03  0.03  0.03  0.03  5,367,371 
10/01/2025
 0.03  0.03  0.03  0.03  1,663,987 
09/30/2025
 0.03  0.03  0.03  0.03  1,370,703 
09/29/2025
 0.03  0.03  0.03  0.03  1,812,152 
09/26/2025
 0.03  0.03  0.03  0.03  2,663,415 
09/25/2025
 0.03  0.03  0.03  0.03  1,716,820 
09/24/2025
 0.03  0.03  0.03  0.03  2,187,064 
09/23/2025
 0.03  0.03  0.03  0.03  3,123,594 
09/22/2025
 0.03  0.04  0.03  0.03  13,552,758 
09/19/2025
 0.04  0.04  0.03  0.03  5,230,223 
09/18/2025
 0.03  0.04  0.03  0.04  12,222,048 
09/17/2025
 0.03  0.03  0.03  0.03  1,916,320 
09/16/2025
 0.03  0.03  0.03  0.03  409,807 
09/15/2025
 0.03  0.03  0.03  0.03  1,301,681 
09/12/2025 0.03  0.04  0.03  0.03  3,648,868 
09/11/2025
 0.03  0.03  0.03  0.03  1,561,196 
09/10/2025
 0.03  0.03  0.03  0.03  1,697,014 
09/09/2025
 0.03  0.03  0.03  0.03  745,648 
09/08/2025
 0.03  0.03  0.03  0.03  2,247,885 
09/05/2025
 0.03  0.03  0.03  0.03  631,690 
09/04/2025
 0.03  0.03  0.03  0.03  1,082,474 
09/03/2025
 0.03  0.03  0.03  0.03  5,891,835 
09/02/2025
 0.03  0.03  0.03  0.03  896,199 
09/01/2025
 0.03  0.03  0.03  0.03  1,061,492 
08/29/2025
 0.03  0.04  0.03  0.04  13,303,223 
08/28/2025
 0.03  0.04  0.03  0.03  3,407,960 
08/27/2025
 0.03  0.04  0.03  0.03  3,826,407 
08/26/2025
 0.04  0.04  0.03  0.03  3,165,273 
08/25/2025
 0.04  0.04  0.03  0.04  2,053,892 
08/22/2025
 0.04  0.04  0.04  0.04  4,112,660 
08/21/2025
 0.04  0.04  0.03  0.04  6,612,702 
08/20/2025
 0.04  0.04  0.04  0.04  4,802,593 
08/19/2025
 0.04  0.04  0.04  0.04  4,081,798 
08/18/2025
 0.04  0.04  0.04  0.04  3,256,708 
08/15/2025
 0.04  0.04  0.04  0.04  2,417,067 
08/14/2025
 0.04  0.04  0.04  0.04  4,180,976 
08/13/2025
 0.04  0.04  0.04  0.04  2,388,641 
08/12/2025
 0.04  0.04  0.04  0.04  3,694,981 
08/11/2025
 0.04  0.04  0.04  0.04  9,179,642 
08/08/2025
 0.04  0.04  0.04  0.04  4,110,787 
08/07/2025
 0.04  0.04  0.04  0.04  3,377,041 
08/06/2025
 0.04  0.04  0.04  0.04  3,695,161 
08/05/2025
 0.04  0.04  0.04  0.04  10,677,145 
08/04/2025
 0.04  0.05  0.04  0.04  14,910,817 

About AST Crypto Coin history

AST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AST will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

AST Crypto Coin Technical Analysis

AST technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of AST technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AST trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

AST Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AST's price direction in advance. Along with the technical and fundamental analysis of AST Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of AST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.06)
Jensen Alpha(0.59)
Total Risk Alpha(1.26)
Treynor Ratio13.5
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether AST offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AST's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ast Crypto.
How To Invest In AST
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AST. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between AST's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine AST value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, AST's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY