Progressive Planet Solutions Stock Price History

ASHXF Stock  USD 0.22  0.01  4.35%   
If you're considering investing in Progressive OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Progressive Planet stands at 0.22, as last reported on the 3rd of October, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. Progressive Planet is out of control given 3 months investment horizon. Progressive Planet maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-two different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Progressive Planet Coefficient Of Variation of 619.68, risk adjusted performance of 0.1053, and Variance of 47.28 to evaluate company specific risk that cannot be diversified away.
  
Progressive OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1639

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASHXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.98
  actual daily
62
62% of assets are less volatile

Expected Return

 1.14
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Progressive Planet is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Progressive Planet by adding it to a well-diversified portfolio.

Progressive Planet OTC Stock Price History Chart

There are several ways to analyze Progressive Stock price data. The simplest method is using a basic Progressive candlestick price chart, which shows Progressive Planet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20250.23
Lowest PriceJuly 10, 20250.12

Progressive Planet October 3, 2025 OTC Stock Price Synopsis

Various analyses of Progressive Planet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Progressive OTC Stock. It can be used to describe the percentage change in the price of Progressive Planet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Progressive OTC Stock.
Progressive Planet Price Action Indicator(0.01)
Progressive Planet Price Rate Of Daily Change 0.96 

Progressive Planet October 3, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Progressive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Progressive Planet intraday prices and daily technical indicators to check the level of noise trading in Progressive Stock and then apply it to test your longer-term investment strategies against Progressive.

Progressive OTC Stock Price History Data

The price series of Progressive Planet for the period between Sat, Jul 5, 2025 and Fri, Oct 3, 2025 has a statistical range of 0.11 with a coefficient of variation of 16.08. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company had 1:3 stock split on 20th of December 2019. Progressive Planet issued dividends on 2019-12-20.
OpenHighLowCloseVolume
10/03/2025
 0.22  0.22  0.22  0.22 
10/02/2025
 0.22  0.22  0.22  0.22  1.00 
10/01/2025
 0.22  0.22  0.22  0.22  1.00 
09/30/2025
 0.22  0.22  0.22  0.22  1.00 
09/29/2025
 0.22  0.22  0.22  0.22  400.00 
09/26/2025
 0.23  0.23  0.23  0.23  1.00 
09/25/2025
 0.23  0.23  0.23  0.23  1.00 
09/24/2025
 0.23  0.23  0.23  0.23  1.00 
09/23/2025
 0.23  0.23  0.23  0.23  1.00 
09/22/2025
 0.23  0.23  0.23  0.23  1.00 
09/19/2025
 0.23  0.23  0.23  0.23  149,500 
09/18/2025
 0.22  0.22  0.22  0.22  70,000 
09/17/2025
 0.22  0.22  0.22  0.22  60,000 
09/16/2025
 0.21  0.22  0.21  0.22  11,500 
09/15/2025
 0.21  0.21  0.21  0.21  1.00 
09/12/2025
 0.21  0.22  0.21  0.21  12,000 
09/11/2025
 0.18  0.18  0.18  0.18  1.00 
09/10/2025
 0.18  0.18  0.18  0.18  1.00 
09/09/2025
 0.18  0.18  0.18  0.18  1.00 
09/08/2025
 0.18  0.18  0.18  0.18  1.00 
09/05/2025
 0.18  0.18  0.18  0.18  1.00 
09/04/2025
 0.18  0.18  0.18  0.18  1.00 
09/03/2025
 0.18  0.18  0.18  0.18  1.00 
09/02/2025
 0.18  0.18  0.18  0.18  1.00 
08/29/2025
 0.18  0.18  0.18  0.18  1.00 
08/28/2025
 0.18  0.18  0.18  0.18  1.00 
08/27/2025
 0.18  0.18  0.18  0.18  1.00 
08/26/2025
 0.18  0.18  0.18  0.18  1.00 
08/25/2025
 0.18  0.18  0.18  0.18  1.00 
08/22/2025
 0.18  0.18  0.18  0.18  1,000.00 
08/21/2025
 0.18  0.18  0.18  0.18  1,000.00 
08/20/2025
 0.18  0.18  0.18  0.18  500.00 
08/19/2025
 0.18  0.18  0.18  0.18  500.00 
08/18/2025
 0.19  0.19  0.19  0.19  2,000 
08/15/2025
 0.19  0.19  0.19  0.19  1.00 
08/14/2025
 0.19  0.19  0.19  0.19  1.00 
08/13/2025
 0.19  0.19  0.19  0.19  1.00 
08/12/2025
 0.19  0.19  0.19  0.19  1.00 
08/11/2025
 0.19  0.19  0.19  0.19  1.00 
08/08/2025
 0.19  0.19  0.19  0.19  1,000.00 
08/07/2025
 0.18  0.18  0.18  0.18  500.00 
08/06/2025
 0.19  0.19  0.19  0.19  1.00 
08/05/2025
 0.19  0.19  0.19  0.19  2,300 
08/04/2025
 0.18  0.18  0.18  0.18  500.00 
08/01/2025
 0.18  0.18  0.18  0.18  1.00 
07/31/2025
 0.18  0.18  0.18  0.18  800.00 
07/30/2025
 0.17  0.18  0.17  0.18  101,000 
07/29/2025
 0.17  0.18  0.17  0.18  2,500 
07/28/2025
 0.17  0.17  0.17  0.17  1,500 
07/25/2025
 0.16  0.16  0.16  0.16  11,000 
07/24/2025
 0.18  0.18  0.18  0.18  1.00 
07/23/2025
 0.18  0.18  0.18  0.18  1.00 
07/22/2025
 0.18  0.18  0.18  0.18  1.00 
07/21/2025
 0.18  0.18  0.18  0.18  1.00 
07/18/2025
 0.18  0.18  0.18  0.18  1.00 
07/17/2025
 0.18  0.18  0.18  0.18  1.00 
07/16/2025
 0.18  0.18  0.18  0.18  1.00 
07/15/2025
 0.18  0.18  0.18  0.18  1.00 
07/14/2025
 0.18  0.18  0.18  0.18  1.00 
07/11/2025
 0.18  0.18  0.18  0.18  100,000 
07/10/2025
 0.12  0.12  0.12  0.12  1.00 

About Progressive Planet OTC Stock history

Progressive Planet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Progressive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Progressive Planet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Progressive Planet stock prices may prove useful in developing a viable investing in Progressive Planet
Progressive Planet Solutions Inc., together with its subsidiaries, engages in the acquisition and exploration of mineral properties in Canada. Progressive Planet Solutions Inc. was incorporated in 2006 and is headquartered in Kamloops, Canada. Ashburton Ventures is traded on OTC Exchange in the United States.

Progressive Planet OTC Stock Technical Analysis

Progressive Planet technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Progressive Planet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Progressive Planet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Progressive Planet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Progressive Planet's price direction in advance. Along with the technical and fundamental analysis of Progressive OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Progressive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Progressive OTC Stock analysis

When running Progressive Planet's price analysis, check to measure Progressive Planet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Progressive Planet is operating at the current time. Most of Progressive Planet's value examination focuses on studying past and present price action to predict the probability of Progressive Planet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Progressive Planet's price. Additionally, you may evaluate how the addition of Progressive Planet to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites