Alger Smallcap Growth Fund Price History

ASCZX Fund  USD 12.10  0.29  2.34%   
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Alger Smallcap stands at 12.10, as last reported on the 14th of December 2025, with the highest price reaching 12.10 and the lowest price hitting 12.10 during the day. At this stage we consider Alger Mutual Fund to be not too volatile. Alger Smallcap Growth secures Sharpe Ratio (or Efficiency) of 0.0634, which signifies that the fund had a 0.0634 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Alger Smallcap Growth, which you can use to evaluate the volatility of the entity. Please confirm Alger Smallcap's risk adjusted performance of 0.0499, and Mean Deviation of 1.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.0912%.
  
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskASCZXHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Alger Smallcap is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Smallcap by adding it to a well-diversified portfolio.

Alger Smallcap Mutual Fund Price History Chart

There are several ways to analyze Alger Smallcap Growth Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202512.39
Lowest PriceNovember 17, 202511.08

Alger Smallcap December 14, 2025 Mutual Fund Price Synopsis

Various analyses of Alger Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.
Alger Smallcap Price Rate Of Daily Change 0.98 
Alger Smallcap Price Action Indicator(0.15)

Alger Smallcap December 14, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alger Smallcap Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger Smallcap intraday prices and daily technical indicators to check the level of noise trading in Alger Smallcap Growth Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Mutual Fund Price History Data

The price series of Alger Smallcap for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 1.31 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 11.82. The median price for the last 90 days is 11.84. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
12/14/2025
 12.10  12.10  12.10  12.10 
12/12/2025
 12.10  12.10  12.10  12.10  1.00 
12/11/2025
 12.39  12.39  12.39  12.39  1.00 
12/10/2025
 12.34  12.34  12.34  12.34  1.00 
12/09/2025
 12.26  12.26  12.26  12.26  1.00 
12/08/2025
 12.26  12.26  12.26  12.26  1.00 
12/05/2025
 12.26  12.26  12.26  12.26  1.00 
12/04/2025
 12.34  12.34  12.34  12.34  1.00 
12/03/2025
 12.15  12.15  12.15  12.15  1.00 
12/02/2025
 11.98  11.98  11.98  11.98  1.00 
12/01/2025
 12.22  12.22  12.22  12.22  1.00 
11/28/2025
 12.22  12.22  12.22  12.22  1.00 
11/26/2025
 12.12  12.12  12.12  12.12  1.00 
11/25/2025
 12.02  12.02  12.02  12.02  1.00 
11/24/2025
 11.78  11.78  11.78  11.78  1.00 
11/21/2025
 11.41  11.41  11.41  11.41  1.00 
11/20/2025
 11.16  11.16  11.16  11.16  1.00 
11/19/2025
 11.31  11.31  11.31  11.31  1.00 
11/18/2025
 11.16  11.16  11.16  11.16  1.00 
11/17/2025
 11.08  11.08  11.08  11.08  1.00 
11/14/2025
 11.23  11.23  11.23  11.23  1.00 
11/13/2025
 11.19  11.19  11.19  11.19  1.00 
11/12/2025
 11.67  11.67  11.67  11.67  1.00 
11/11/2025
 11.69  11.69  11.69  11.69  1.00 
11/10/2025
 11.73  11.73  11.73  11.73  1.00 
11/07/2025
 11.58  11.58  11.58  11.58  1.00 
11/06/2025
 11.59  11.59  11.59  11.59  1.00 
11/05/2025
 11.84  11.84  11.84  11.84  1.00 
11/04/2025
 11.71  11.71  11.71  11.71  1.00 
11/03/2025
 12.01  12.01  12.01  12.01  1.00 
10/31/2025
 12.10  12.10  12.10  12.10  1.00 
10/30/2025
 11.98  11.98  11.98  11.98  1.00 
10/29/2025
 12.06  12.06  12.06  12.06  1.00 
10/28/2025
 12.12  12.12  12.12  12.12  1.00 
10/27/2025
 12.27  12.27  12.27  12.27  1.00 
10/24/2025
 12.14  12.14  12.14  12.14  1.00 
10/23/2025
 11.98  11.98  11.98  11.98  1.00 
10/22/2025
 11.73  11.73  11.73  11.73  1.00 
10/21/2025
 11.98  11.98  11.98  11.98  1.00 
10/20/2025
 12.02  12.02  12.02  12.02  1.00 
10/17/2025
 11.71  11.71  11.71  11.71  1.00 
10/16/2025
 11.84  11.84  11.84  11.84  1.00 
10/15/2025
 11.94  11.94  11.94  11.94  1.00 
10/14/2025
 11.83  11.83  11.83  11.83  1.00 
10/13/2025
 11.88  11.88  11.88  11.88  1.00 
10/10/2025
 11.65  11.65  11.65  11.65  1.00 
10/09/2025
 11.98  11.98  11.98  11.98  1.00 
10/08/2025
 11.94  11.94  11.94  11.94  1.00 
10/07/2025
 11.73  11.73  11.73  11.73  1.00 
10/06/2025
 11.91  11.91  11.91  11.91  1.00 
10/03/2025
 11.83  11.83  11.83  11.83  1.00 
10/02/2025
 11.77  11.77  11.77  11.77  1.00 
10/01/2025
 11.63  11.63  11.63  11.63  1.00 
09/30/2025
 11.62  11.62  11.62  11.62  1.00 
09/29/2025
 11.58  11.58  11.58  11.58  1.00 
09/26/2025
 11.54  11.54  11.54  11.54  1.00 
09/25/2025
 11.45  11.45  11.45  11.45  1.00 
09/24/2025
 11.58  11.58  11.58  11.58  1.00 
09/23/2025
 11.79  11.79  11.79  11.79  1.00 
09/22/2025
 11.91  11.91  11.91  11.91  1.00 
09/19/2025
 11.76  11.76  11.76  11.76  1.00 

About Alger Smallcap Mutual Fund history

Alger Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Smallcap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Smallcap stock prices may prove useful in developing a viable investing in Alger Smallcap
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies that, at the time of purchase of the securities, have total market capitalization between the higher of 5 billion or the company in either the Russell 2000 Growth Index or the MSCI USA Small Cap Index with the highest capitalization, and the company in either index with the lowest capitalization, at any time during the most recent 12-month period as reported by either index. Alger Small is traded on NASDAQ Exchange in the United States.

Alger Smallcap Mutual Fund Technical Analysis

Alger Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger Smallcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger Smallcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Alger Smallcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger Smallcap's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alger Mutual Fund

Alger Smallcap financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Smallcap security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets