Arc Resources Stock Price History

ARX Stock  CAD 25.91  0.32  1.22%   
Below is the normalized historical share price chart for ARC Resources extending back to July 11, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARC Resources stands at 25.91, as last reported on the 14th of December 2025, with the highest price reaching 26.15 and the lowest price hitting 25.79 during the day.
200 Day MA
26.7884
50 Day MA
25.4908
Beta
0.396
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ARC Stock, it is important to understand the factors that can impact its price. As of now, ARC Stock is very steady. ARC Resources retains Efficiency (Sharpe Ratio) of 0.0759, which signifies that the company had a 0.0759 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ARC Resources, which you can use to evaluate the volatility of the firm. Please confirm ARC Resources' coefficient of variation of 1234.82, and Market Risk Adjusted Performance of 1.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At this time, ARC Resources' Total Stockholder Equity is very stable compared to the past year. As of the 14th of December 2025, Liabilities And Stockholders Equity is likely to grow to about 13.8 B, while Common Stock Shares Outstanding is likely to drop about 299.2 M. . At this time, ARC Resources' Price To Sales Ratio is very stable compared to the past year. As of the 14th of December 2025, Price Sales Ratio is likely to grow to 3.96, while Price Earnings Ratio is likely to drop 11.23. ARC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskARXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average ARC Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARC Resources by adding it to a well-diversified portfolio.
Price Book
1.8405
Enterprise Value Ebitda
5.6042
Price Sales
2.5743
Shares Float
573.9 M
Dividend Share
0.76

ARC Resources Stock Price History Chart

There are several ways to analyze ARC Stock price data. The simplest method is using a basic ARC candlestick price chart, which shows ARC Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 8, 202527.14
Lowest PriceNovember 7, 202523.89

ARC Resources December 14, 2025 Stock Price Synopsis

Various analyses of ARC Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARC Stock. It can be used to describe the percentage change in the price of ARC Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARC Stock.
ARC Resources Price Action Indicator(0.22)
ARC Resources Price Daily Balance Of Power(0.89)
ARC Resources Price Rate Of Daily Change 0.99 

ARC Resources December 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARC Resources intraday prices and daily technical indicators to check the level of noise trading in ARC Stock and then apply it to test your longer-term investment strategies against ARC.

ARC Stock Price History Data

The price series of ARC Resources for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 3.29 with a coefficient of variation of 3.13. The prices are distributed with arithmetic mean of 25.39. The median price for the last 90 days is 25.44. The company had 2:1 stock split on 24th of November 2000. ARC Resources issued dividends on 2025-09-29.
OpenHighLowCloseVolume
12/14/2025
 26.05  26.15  25.79  25.91 
12/12/2025 26.05  26.15  25.79  25.91  1,885,416 
12/11/2025
 26.31  26.42  26.07  26.23  4,193,897 
12/10/2025
 26.73  26.86  26.31  26.52  2,182,864 
12/09/2025
 27.07  27.12  26.51  26.77  2,279,629 
12/08/2025
 26.60  27.20  26.28  27.14  5,517,941 
12/05/2025 26.28  27.11  26.27  26.76  3,612,475 
12/04/2025
 26.23  26.58  26.20  26.27  2,782,381 
12/03/2025
 25.60  26.43  25.54  26.22  3,308,721 
12/02/2025
 25.25  25.55  24.96  25.55  2,836,363 
12/01/2025
 25.18  25.53  25.06  25.35  2,299,924 
11/28/2025
 24.60  25.09  24.58  25.01  2,073,814 
11/27/2025
 24.49  24.64  24.46  24.60  852,057 
11/26/2025
 24.63  24.81  24.43  24.46  2,582,687 
11/25/2025
 24.95  25.28  24.36  24.56  3,918,185 
11/24/2025
 24.87  25.57  24.85  25.33  10,805,346 
11/21/2025
 25.00  25.07  24.40  24.79  2,898,146 
11/20/2025
 25.26  25.69  24.98  25.07  2,214,823 
11/19/2025 24.74  25.23  24.62  25.23  2,013,932 
11/18/2025
 24.50  25.23  24.41  25.01  2,625,510 
11/17/2025
 24.57  24.96  24.51  24.67  2,790,497 
11/14/2025
 24.10  24.74  24.09  24.68  5,423,012 
11/13/2025
 24.25  24.54  24.04  24.05  3,830,031 
11/12/2025
 24.13  24.39  23.83  24.15  5,796,221 
11/11/2025
 24.51  24.73  24.19  24.20  4,358,358 
11/10/2025
 24.06  24.65  23.76  24.50  5,290,242 
11/07/2025
 24.99  25.00  23.55  23.89  11,182,914 
11/06/2025
 25.99  26.21  25.73  26.17  3,248,456 
11/05/2025
 25.53  26.17  25.49  25.80  1,927,925 
11/04/2025 25.65  25.74  25.20  25.47  2,055,909 
11/03/2025
 25.79  25.91  25.57  25.86  2,112,469 
10/31/2025
 25.86  26.31  25.59  25.87  2,420,366 
10/30/2025
 25.46  25.91  25.40  25.79  1,821,169 
10/29/2025
 25.41  25.74  25.39  25.46  2,748,693 
10/28/2025
 25.49  25.49  25.08  25.41  1,469,243 
10/27/2025
 25.69  25.69  25.29  25.55  3,445,450 
10/24/2025
 25.55  25.69  25.28  25.41  1,277,352 
10/23/2025
 25.90  25.96  25.53  25.55  2,231,249 
10/22/2025 25.39  25.68  25.35  25.54  3,786,708 
10/21/2025
 25.25  25.33  24.97  25.30  1,269,889 
10/20/2025
 24.87  25.61  24.87  25.38  1,721,778 
10/17/2025
 24.85  25.00  24.73  24.87  2,673,125 
10/16/2025
 25.33  25.49  24.78  24.85  2,074,080 
10/15/2025
 25.66  25.95  25.32  25.32  2,941,306 
10/14/2025
 25.88  25.93  25.52  25.58  4,630,290 
10/10/2025
 26.29  26.40  25.91  25.97  3,317,879 
10/09/2025
 26.68  26.77  26.30  26.46  2,190,898 
10/08/2025
 26.78  26.82  26.39  26.69  2,545,021 
10/07/2025
 26.15  26.80  26.11  26.78  2,301,891 
10/06/2025 26.50  26.85  26.14  26.15  3,240,172 
10/03/2025
 25.82  26.45  25.57  26.43  2,168,425 
10/02/2025
 25.95  26.08  25.73  25.87  2,098,863 
10/01/2025
 25.34  25.83  25.25  25.81  1,904,803 
09/30/2025
 25.60  25.74  25.21  25.38  3,480,088 
09/29/2025
 25.85  25.86  25.63  25.76  2,463,707 
09/26/2025
 25.89  26.31  25.81  25.82  4,206,600 
09/25/2025
 25.50  25.97  25.40  25.88  6,164,700 
09/24/2025
 25.84  26.07  25.37  25.44  4,912,800 
09/23/2025
 25.02  25.97  24.96  25.68  4,516,200 
09/22/2025
 24.54  25.07  24.21  24.91  5,713,800 
09/19/2025
 25.01  25.01  24.47  24.59  9,832,800 

About ARC Resources Stock history

ARC Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARC Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARC Resources stock prices may prove useful in developing a viable investing in ARC Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding596.4 M299.2 M
Net Income Applicable To Common Shares1.1 B579.1 M

ARC Resources Stock Technical Analysis

ARC Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARC Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARC Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

ARC Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARC Resources' price direction in advance. Along with the technical and fundamental analysis of ARC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ARC Stock

ARC Resources financial ratios help investors to determine whether ARC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ARC with respect to the benefits of owning ARC Resources security.