Artisan International Value Fund Price History
ARTKX Fund | USD 54.90 0.35 0.64% |
Below is the normalized historical share price chart for Artisan International Value extending back to September 23, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan International stands at 54.90, as last reported on the 1st of October, with the highest price reaching 54.90 and the lowest price hitting 54.90 during the day.
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Artisan Mutual Fund to be very steady. Artisan International secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Artisan International Value, which you can use to evaluate the volatility of the entity. Please confirm Artisan International's Risk Adjusted Performance of 0.0804, downside deviation of 0.5373, and Mean Deviation of 0.4316 to double-check if the risk estimate we provide is consistent with the expected return of 0.0665%.
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Artisan |
Sharpe Ratio = 0.1151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ARTKX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Artisan International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan International by adding it to a well-diversified portfolio.
Artisan International Mutual Fund Price History Chart
There are several ways to analyze Artisan International Value Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2025 | 54.9 |
Lowest Price | July 15, 2025 | 51.66 |
Artisan International October 1, 2025 Mutual Fund Price Synopsis
Various analyses of Artisan International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.Artisan International Price Rate Of Daily Change | 1.01 | |
Artisan International Price Action Indicator | 0.18 |
Artisan International October 1, 2025 Mutual Fund Price Analysis
Artisan Mutual Fund Price History Data
The price series of Artisan International for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 2.99 with a coefficient of variation of 1.7. The prices are distributed with arithmetic mean of 53.27. The median price for the last 90 days is 53.52. The company issued dividends on November 14, 2019.Open | High | Low | Close | Volume | ||
10/01/2025 | 54.90 | 54.90 | 54.90 | 54.90 | 1.00 | |
09/30/2025 | 54.55 | 54.55 | 54.55 | 54.55 | 1.00 | |
09/29/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
09/26/2025 | 53.95 | 53.95 | 53.95 | 53.95 | 1.00 | |
09/25/2025 | 53.72 | 53.72 | 53.72 | 53.72 | 1.00 | |
09/24/2025 | 54.28 | 54.28 | 54.28 | 54.28 | 1.00 | |
09/23/2025 | 54.34 | 54.34 | 54.34 | 54.34 | 1.00 | |
09/22/2025 | 54.29 | 54.29 | 54.29 | 54.29 | 1.00 | |
09/19/2025 | 54.22 | 54.22 | 54.22 | 54.22 | 1.00 | |
09/18/2025 | 54.40 | 54.40 | 54.40 | 54.40 | 1.00 | |
09/17/2025 | 54.44 | 54.44 | 54.44 | 54.44 | 1.00 | |
09/16/2025 | 54.59 | 54.59 | 54.59 | 54.59 | 1.00 | |
09/15/2025 | 54.47 | 54.47 | 54.47 | 54.47 | 1.00 | |
09/12/2025 | 54.44 | 54.44 | 54.44 | 54.44 | 1.00 | |
09/11/2025 | 54.65 | 54.65 | 54.65 | 54.65 | 1.00 | |
09/10/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
09/09/2025 | 54.19 | 54.19 | 54.19 | 54.19 | 1.00 | |
09/08/2025 | 54.33 | 54.33 | 54.33 | 54.33 | 1.00 | |
09/05/2025 | 54.17 | 54.17 | 54.17 | 54.17 | 1.00 | |
09/04/2025 | 53.96 | 53.96 | 53.96 | 53.96 | 1.00 | |
09/03/2025 | 53.70 | 53.70 | 53.70 | 53.70 | 1.00 | |
09/02/2025 | 53.37 | 53.37 | 53.37 | 53.37 | 1.00 | |
08/29/2025 | 53.75 | 53.75 | 53.75 | 53.75 | 1.00 | |
08/28/2025 | 53.75 | 53.75 | 53.75 | 53.75 | 1.00 | |
08/27/2025 | 53.79 | 53.79 | 53.79 | 53.79 | 1.00 | |
08/26/2025 | 53.71 | 53.71 | 53.71 | 53.71 | 1.00 | |
08/25/2025 | 54.08 | 54.08 | 54.08 | 54.08 | 1.00 | |
08/22/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
08/21/2025 | 53.77 | 53.77 | 53.77 | 53.77 | 1.00 | |
08/20/2025 | 54.01 | 54.01 | 54.01 | 54.01 | 1.00 | |
08/19/2025 | 53.81 | 53.81 | 53.81 | 53.81 | 1.00 | |
08/18/2025 | 53.48 | 53.48 | 53.48 | 53.48 | 1.00 | |
08/15/2025 | 53.68 | 53.68 | 53.68 | 53.68 | 1.00 | |
08/14/2025 | 53.56 | 53.56 | 53.56 | 53.56 | 1.00 | |
08/13/2025 | 53.73 | 53.73 | 53.73 | 53.73 | 1.00 | |
08/12/2025 | 53.17 | 53.17 | 53.17 | 53.17 | 1.00 | |
08/11/2025 | 52.82 | 52.82 | 52.82 | 52.82 | 1.00 | |
08/08/2025 | 53.03 | 53.03 | 53.03 | 53.03 | 1.00 | |
08/07/2025 | 52.87 | 52.87 | 52.87 | 52.87 | 1.00 | |
08/06/2025 | 52.48 | 52.48 | 52.48 | 52.48 | 1.00 | |
08/05/2025 | 52.52 | 52.52 | 52.52 | 52.52 | 1.00 | |
08/04/2025 | 52.54 | 52.54 | 52.54 | 52.54 | 1.00 | |
08/01/2025 | 51.98 | 51.98 | 51.98 | 51.98 | 1.00 | |
07/31/2025 | 52.07 | 52.07 | 52.07 | 52.07 | 1.00 | |
07/30/2025 | 52.58 | 52.58 | 52.58 | 52.58 | 1.00 | |
07/29/2025 | 52.89 | 52.89 | 52.89 | 52.89 | 1.00 | |
07/28/2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
07/25/2025 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
07/24/2025 | 53.45 | 53.45 | 53.45 | 53.45 | 1.00 | |
07/23/2025 | 53.52 | 53.52 | 53.52 | 53.52 | 1.00 | |
07/22/2025 | 52.67 | 52.67 | 52.67 | 52.67 | 1.00 | |
07/21/2025 | 52.30 | 52.30 | 52.30 | 52.30 | 1.00 | |
07/18/2025 | 52.19 | 52.19 | 52.19 | 52.19 | 1.00 | |
07/17/2025 | 52.07 | 52.07 | 52.07 | 52.07 | 1.00 | |
07/16/2025 | 51.84 | 51.84 | 51.84 | 51.84 | 1.00 | |
07/15/2025 | 51.66 | 51.66 | 51.66 | 51.66 | 1.00 | |
07/14/2025 | 51.98 | 51.98 | 51.98 | 51.98 | 1.00 | |
07/11/2025 | 51.96 | 51.96 | 51.96 | 51.96 | 1.00 | |
07/10/2025 | 52.38 | 52.38 | 52.38 | 52.38 | 1.00 | |
07/09/2025 | 52.24 | 52.24 | 52.24 | 52.24 | 1.00 | |
07/08/2025 | 52.22 | 52.22 | 52.22 | 52.22 | 1.00 |
About Artisan International Mutual Fund history
Artisan International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan International stock prices may prove useful in developing a viable investing in Artisan International
The focus of the investment process is on individual companies, not on selection of countries or regions. Under normal market conditions, the fund invests no less than 80 percent of its total assets , measured at market value at the time of purchase, in common stocks and other securities of non-U.S. companies. The fund invests primarily in developed markets but also may invest in emerging and less developed markets.
Artisan International Mutual Fund Technical Analysis
Artisan International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Artisan International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artisan International's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0804 | |||
Jensen Alpha | 0.0723 | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Artisan Mutual Fund
Artisan International financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan International security.
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |