Ark 21shares Bitcoin Etf Price History
| ARKB Etf | 36.28 0.06 0.17% |
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. As of today, the current price of ARK 21Shares stands at 36.28, as last reported on the 27th of September, with the highest price reaching 36.67 and the lowest price hitting 36.12 during the day. At this point, ARK 21Shares is very steady. ARK 21Shares Bitcoin secures Sharpe Ratio (or Efficiency) of 0.0206, which signifies that the etf had a 0.0206 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ARK 21Shares Bitcoin, which you can use to evaluate the volatility of the entity. Please confirm ARK 21Shares' Semi Deviation of 1.94, mean deviation of 1.59, and Risk Adjusted Performance of 0.0188 to double-check if the risk estimate we provide is consistent with the expected return of 0.0419%. ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0206
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARKB |
Estimated Market Risk
| 2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ARK 21Shares is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK 21Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
ARK 21Shares Etf Price History Chart
There are several ways to analyze ARK 21Shares Bitcoin Etf price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK 21Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 40.84 |
| Lowest Price | July 7, 2025 | 35.92 |
ARK 21Shares September 27, 2025 Etf Price Synopsis
Various analyses of ARK 21Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK 21Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.| ARK 21Shares Price Rate Of Daily Change | 1.00 | |
| ARK 21Shares Price Daily Balance Of Power | (0.11) | |
| ARK 21Shares Accumulation Distribution | 27,977 | |
| ARK 21Shares Price Action Indicator | (0.14) |
ARK 21Shares September 27, 2025 Etf Price Analysis
ARK Etf Price History Data
The price series of ARK 21Shares for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 5.82 with a coefficient of variation of 3.45. The prices are distributed with arithmetic mean of 37.92. The median price for the last 90 days is 38.05.| Open | High | Low | Close | Volume | ||
| 09/26/2025 | 36.28 | 36.67 | 36.12 | 36.28 | 1,865,300 | |
09/25/2025 | 37.10 | 37.12 | 36.06 | 36.34 | 4,553,726 | |
09/24/2025 | 37.56 | 37.89 | 37.50 | 37.71 | 911,486 | |
09/23/2025 | 37.54 | 37.65 | 37.06 | 37.09 | 1,190,323 | |
| 09/22/2025 | 37.54 | 37.70 | 37.21 | 37.27 | 2,016,956 | |
09/19/2025 | 38.64 | 38.73 | 38.24 | 38.25 | 1,761,477 | |
09/18/2025 | 39.02 | 39.21 | 38.91 | 39.04 | 1,395,032 | |
09/17/2025 | 38.64 | 38.67 | 38.11 | 38.44 | 2,961,446 | |
| 09/16/2025 | 38.38 | 38.88 | 38.12 | 38.85 | 1,660,855 | |
09/15/2025 | 38.23 | 38.41 | 38.00 | 38.34 | 2,197,490 | |
09/12/2025 | 38.22 | 38.87 | 38.16 | 38.86 | 1,319,293 | |
09/11/2025 | 37.82 | 38.14 | 37.79 | 38.05 | 1,726,516 | |
09/10/2025 | 37.78 | 38.04 | 37.61 | 37.74 | 2,791,623 | |
09/09/2025 | 37.50 | 37.56 | 36.80 | 36.99 | 2,123,376 | |
09/08/2025 | 37.30 | 37.55 | 37.18 | 37.25 | 2,089,206 | |
09/05/2025 | 37.53 | 37.65 | 36.61 | 37.10 | 1,953,527 | |
09/04/2025 | 36.82 | 36.86 | 36.33 | 36.49 | 1,609,650 | |
09/03/2025 | 37.02 | 37.43 | 36.95 | 37.30 | 1,811,020 | |
| 09/02/2025 | 36.36 | 37.16 | 36.25 | 36.83 | 2,744,100 | |
08/29/2025 | 36.74 | 36.77 | 35.87 | 35.96 | 4,224,967 | |
08/28/2025 | 37.58 | 37.66 | 37.19 | 37.20 | 1,623,976 | |
| 08/27/2025 | 37.00 | 37.45 | 36.90 | 37.25 | 2,164,576 | |
08/26/2025 | 36.52 | 36.96 | 36.35 | 36.94 | 2,694,641 | |
08/25/2025 | 37.13 | 37.55 | 36.74 | 36.82 | 2,470,398 | |
08/22/2025 | 37.32 | 39.04 | 37.19 | 38.78 | 3,781,189 | |
08/21/2025 | 37.67 | 37.90 | 37.20 | 37.27 | 2,258,281 | |
08/20/2025 | 37.68 | 38.02 | 37.32 | 37.99 | 1,953,742 | |
| 08/19/2025 | 38.49 | 38.52 | 37.43 | 37.58 | 2,788,091 | |
08/18/2025 | 38.47 | 38.83 | 38.16 | 38.66 | 1,449,439 | |
| 08/15/2025 | 39.41 | 39.42 | 38.82 | 38.88 | 2,254,122 | |
08/14/2025 | 39.32 | 39.69 | 38.95 | 39.25 | 4,120,721 | |
08/13/2025 | 40.09 | 40.87 | 39.91 | 40.84 | 3,105,138 | |
| 08/12/2025 | 39.61 | 39.95 | 39.41 | 39.75 | 2,911,334 | |
08/11/2025 | 39.73 | 40.15 | 39.42 | 39.55 | 1,445,779 | |
08/08/2025 | 38.84 | 39.02 | 38.51 | 38.71 | 1,674,489 | |
08/07/2025 | 38.72 | 39.12 | 38.45 | 39.10 | 1,835,278 | |
08/06/2025 | 37.87 | 38.49 | 37.75 | 38.32 | 1,222,208 | |
08/05/2025 | 37.95 | 38.09 | 37.43 | 37.79 | 1,655,182 | |
08/04/2025 | 37.94 | 38.48 | 37.90 | 38.13 | 1,276,008 | |
08/01/2025 | 38.40 | 38.47 | 37.54 | 37.59 | 4,704,820 | |
07/31/2025 | 39.26 | 39.53 | 38.78 | 38.78 | 1,799,610 | |
07/30/2025 | 39.06 | 39.50 | 38.45 | 38.84 | 1,851,825 | |
07/29/2025 | 39.54 | 39.58 | 38.84 | 39.05 | 1,826,596 | |
07/28/2025 | 39.44 | 39.60 | 39.03 | 39.25 | 1,557,369 | |
07/25/2025 | 38.64 | 38.93 | 38.22 | 38.83 | 1,806,417 | |
07/24/2025 | 39.46 | 39.75 | 39.19 | 39.57 | 1,205,469 | |
07/23/2025 | 39.28 | 39.47 | 39.00 | 39.37 | 1,575,302 | |
07/22/2025 | 39.66 | 39.99 | 39.09 | 39.66 | 1,994,492 | |
07/21/2025 | 39.33 | 39.66 | 38.76 | 38.82 | 1,970,349 | |
07/18/2025 | 39.51 | 39.68 | 38.94 | 39.02 | 2,448,751 | |
07/17/2025 | 39.21 | 39.89 | 39.08 | 39.56 | 1,306,877 | |
| 07/16/2025 | 39.50 | 39.89 | 39.29 | 39.65 | 2,749,471 | |
07/15/2025 | 39.15 | 39.42 | 38.48 | 38.70 | 3,475,479 | |
07/14/2025 | 40.49 | 40.62 | 39.63 | 39.87 | 1,970,436 | |
07/11/2025 | 39.14 | 39.33 | 38.78 | 39.29 | 2,702,516 | |
07/10/2025 | 36.94 | 37.90 | 36.75 | 37.72 | 1,999,792 | |
07/09/2025 | 36.46 | 37.28 | 36.07 | 37.18 | 1,400,316 | |
07/08/2025 | 36.20 | 36.33 | 35.92 | 36.17 | 947,901 | |
07/07/2025 | 36.06 | 36.14 | 35.72 | 35.92 | 1,296,691 | |
07/03/2025 | 36.39 | 36.80 | 36.28 | 36.33 | 1,334,975 | |
07/02/2025 | 35.75 | 36.53 | 35.71 | 36.49 | 2,310,430 |
About ARK 21Shares Etf history
ARK 21Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK 21Shares Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK 21Shares stock prices may prove useful in developing a viable investing in ARK 21Shares
ARK 21Shares Etf Technical Analysis
ARK 21Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
ARK 21Shares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARK 21Shares' price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0188 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0472 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK 21Shares Bitcoin. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of ARK 21Shares Bitcoin is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK 21Shares' value that differs from its market value or its book value, called intrinsic value, which is ARK 21Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK 21Shares' market value can be influenced by many factors that don't directly affect ARK 21Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK 21Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK 21Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK 21Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.