Artis Reit Stock Price History
| ARESF Stock | USD 5.45 0.06 1.11% |
If you're considering investing in Artis OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artis REIT stands at 5.45, as last reported on the 15th of September 2025, with the highest price reaching 5.45 and the lowest price hitting 5.45 during the day. At this point, Artis REIT is somewhat reliable. Artis REIT secures Sharpe Ratio (or Efficiency) of 0.0134, which signifies that the company had a 0.0134 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Artis REIT, which you can use to evaluate the volatility of the firm. Please confirm Artis REIT's Risk Adjusted Performance of 0.0753, downside deviation of 1.78, and Mean Deviation of 0.9589 to double-check if the risk estimate we provide is consistent with the expected return of 0.0155%.
Artis OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Artis |
Sharpe Ratio = 0.0134
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARESF |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Artis REIT is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artis REIT by adding it to a well-diversified portfolio.
Artis REIT OTC Stock Price History Chart
There are several ways to analyze Artis Stock price data. The simplest method is using a basic Artis candlestick price chart, which shows Artis REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 5.66 |
| Lowest Price | August 11, 2025 | 5.14 |
Artis REIT September 15, 2025 OTC Stock Price Synopsis
Various analyses of Artis REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artis OTC Stock. It can be used to describe the percentage change in the price of Artis REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artis OTC Stock.| Artis REIT Price Action Indicator | 0.03 | |
| Artis REIT Price Rate Of Daily Change | 1.01 |
Artis REIT September 15, 2025 OTC Stock Price Analysis
Artis OTC Stock Price History Data
The price series of Artis REIT for the period between Tue, Jun 17, 2025 and Mon, Sep 15, 2025 has a statistical range of 0.72 with a coefficient of variation of 2.83. The prices are distributed with arithmetic mean of 5.41. The median price for the last 90 days is 5.45. The company issued dividends on 2023-01-30.| Open | High | Low | Close | Volume | ||
09/15/2025 | 5.45 | 5.45 | 5.45 | 5.45 | ||
09/12/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
09/11/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 14,800 | |
09/10/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
09/09/2025 | 5.38 | 5.40 | 5.37 | 5.39 | 45,400 | |
09/08/2025 | 5.31 | 5.31 | 5.31 | 5.31 | 100.00 | |
09/05/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 9,800 | |
09/04/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
09/03/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
09/02/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
08/29/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 15,373 | |
08/28/2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1,800 | |
08/27/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
08/26/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
08/25/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 2,900 | |
08/22/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5,262 | |
08/21/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
08/20/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
08/19/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
08/18/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
08/15/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
08/14/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 4,235 | |
08/13/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
08/12/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
08/11/2025 | 5.15 | 5.15 | 5.14 | 5.14 | 3,600 | |
08/08/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
08/07/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
08/06/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
08/05/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5,323 | |
08/04/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 505.00 | |
08/01/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
07/31/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
07/30/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 21,599 | |
07/29/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
07/28/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5,240 | |
07/25/2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
07/24/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 3,420 | |
07/23/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
07/22/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
07/21/2025 | 5.90 | 5.90 | 5.55 | 5.55 | 10,025 | |
07/18/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
07/17/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
07/16/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
07/15/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 4,550 | |
07/14/2025 | 5.53 | 5.53 | 5.52 | 5.52 | 12,375 | |
07/11/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 6,875 | |
07/10/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 4,696 | |
07/09/2025 | 5.43 | 5.43 | 5.43 | 5.43 | 7,400 | |
07/08/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5,720 | |
07/07/2025 | 5.60 | 5.60 | 5.51 | 5.52 | 30,931 | |
07/03/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
07/02/2025 | 5.50 | 5.51 | 5.50 | 5.51 | 7,731 | |
07/01/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
06/30/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
06/27/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 8,534 | |
06/26/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
06/25/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
06/24/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
06/23/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
06/20/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
06/18/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 |
About Artis REIT OTC Stock history
Artis REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artis REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artis REIT stock prices may prove useful in developing a viable investing in Artis REIT
Artis is a diversified Canadian real estate investment trust investing in industrial and office properties in Canada and the United States. As of September 30, 2020, Artis commercial property comprises approximately 23.8 million square feet of leasable area. Artis Real operates under REITDiversified classification in the United States and is traded on OTC Exchange. It employs 232 people.
Artis REIT OTC Stock Technical Analysis
Artis REIT technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Artis REIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artis REIT's price direction in advance. Along with the technical and fundamental analysis of Artis OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0753 | |||
| Jensen Alpha | 0.1347 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0323 | |||
| Treynor Ratio | 0.8553 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Artis OTC Stock analysis
When running Artis REIT's price analysis, check to measure Artis REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artis REIT is operating at the current time. Most of Artis REIT's value examination focuses on studying past and present price action to predict the probability of Artis REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artis REIT's price. Additionally, you may evaluate how the addition of Artis REIT to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |