Angel Oak Multi Strategy Fund Price History

ANGCX Fund  USD 8.55  0.01  0.12%   
Below is the normalized historical share price chart for Angel Oak Multi Strategy extending back to August 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Angel Oak stands at 8.55, as last reported on the 23rd of June, with the highest price reaching 8.55 and the lowest price hitting 8.55 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Angel Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Angel Mutual Fund to be very steady. Angel Oak Multi secures Sharpe Ratio (or Efficiency) of 0.061, which signifies that the fund had a 0.061 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Angel Oak Multi Strategy, which you can use to evaluate the volatility of the entity. Please confirm Angel Oak's mean deviation of 0.1467, and Risk Adjusted Performance of 0.033 to double-check if the risk estimate we provide is consistent with the expected return of 0.0115%.
  
Angel Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANGCX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Angel Oak is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angel Oak by adding it to a well-diversified portfolio.

Angel Oak Mutual Fund Price History Chart

There are several ways to analyze Angel Oak Multi Strategy Fund price data. The simplest method is using a basic Angel candlestick price chart, which shows Angel Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 20258.55
Lowest PriceApril 11, 20258.44

Angel Oak June 23, 2025 Mutual Fund Price Synopsis

Various analyses of Angel Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angel Mutual Fund. It can be used to describe the percentage change in the price of Angel Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angel Mutual Fund.
Angel Oak Price Action Indicator 0.01 
Angel Oak Price Rate Of Daily Change 1.00 

Angel Oak June 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Angel Oak Multi Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Angel Oak intraday prices and daily technical indicators to check the level of noise trading in Angel Oak Multi Strategy Fund and then apply it to test your longer-term investment strategies against Angel.

Angel Mutual Fund Price History Data

The price series of Angel Oak for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 0.11 with a coefficient of variation of 0.3. The prices are distributed with arithmetic mean of 8.5. The median price for the last 90 days is 8.5. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
06/23/2025
 8.55  8.55  8.55  8.55 
06/20/2025
 8.55  8.55  8.55  8.55  1.00 
06/18/2025
 8.54  8.54  8.54  8.54  1.00 
06/17/2025
 8.54  8.54  8.54  8.54  1.00 
06/16/2025
 8.53  8.53  8.53  8.53  1.00 
06/13/2025
 8.54  8.54  8.54  8.54  1.00 
06/12/2025
 8.55  8.55  8.55  8.55  1.00 
06/11/2025
 8.54  8.54  8.54  8.54  1.00 
06/10/2025
 8.52  8.52  8.52  8.52  1.00 
06/09/2025
 8.52  8.52  8.52  8.52  1.00 
06/06/2025
 8.51  8.51  8.51  8.51  1.00 
06/05/2025
 8.52  8.52  8.52  8.52  1.00 
06/04/2025
 8.53  8.53  8.53  8.53  1.00 
06/03/2025
 8.51  8.51  8.51  8.51  1.00 
06/02/2025
 8.52  8.52  8.52  8.52  1.00 
05/30/2025
 8.53  8.53  8.53  8.53  1.00 
05/29/2025
 8.49  8.49  8.49  8.49  1.00 
05/28/2025
 8.48  8.48  8.48  8.48  1.00 
05/27/2025
 8.50  8.50  8.50  8.50  1.00 
05/23/2025
 8.48  8.48  8.48  8.48  1.00 
05/22/2025
 8.48  8.48  8.48  8.48  1.00 
05/21/2025
 8.47  8.47  8.47  8.47  1.00 
05/20/2025
 8.49  8.49  8.49  8.49  1.00 
05/19/2025
 8.50  8.50  8.50  8.50  1.00 
05/16/2025
 8.49  8.49  8.49  8.49  1.00 
05/15/2025
 8.49  8.49  8.49  8.49  1.00 
05/14/2025
 8.48  8.48  8.48  8.48  1.00 
05/13/2025
 8.49  8.49  8.49  8.49  1.00 
05/12/2025
 8.49  8.49  8.49  8.49  1.00 
05/09/2025
 8.50  8.50  8.50  8.50  1.00 
05/08/2025
 8.50  8.50  8.50  8.50  1.00 
05/07/2025
 8.52  8.52  8.52  8.52  1.00 
05/06/2025
 8.51  8.51  8.51  8.51  1.00 
05/05/2025
 8.51  8.51  8.51  8.51  1.00 
05/02/2025
 8.51  8.51  8.51  8.51  1.00 
05/01/2025
 8.53  8.53  8.53  8.53  1.00 
04/30/2025
 8.55  8.55  8.55  8.55  1.00 
04/29/2025
 8.50  8.50  8.50  8.50  1.00 
04/28/2025
 8.49  8.49  8.49  8.49  1.00 
04/25/2025
 8.50  8.50  8.50  8.50  1.00 
04/24/2025
 8.49  8.49  8.49  8.49  1.00 
04/23/2025 8.47  8.47  8.47  8.47  1.00 
04/22/2025
 8.47  8.47  8.47  8.47  1.00 
04/21/2025
 8.46  8.46  8.46  8.46  1.00 
04/17/2025
 8.48  8.48  8.48  8.48  1.00 
04/16/2025
 8.48  8.48  8.48  8.48  1.00 
04/15/2025
 8.48  8.48  8.48  8.48  1.00 
04/14/2025
 8.46  8.46  8.46  8.46  1.00 
04/11/2025
 8.44  8.44  8.44  8.44  1.00 
04/10/2025
 8.46  8.46  8.46  8.46  1.00 
04/09/2025
 8.47  8.47  8.47  8.47  1.00 
04/08/2025
 8.50  8.50  8.50  8.50  1.00 
04/07/2025
 8.51  8.51  8.51  8.51  1.00 
04/04/2025
 8.54  8.54  8.54  8.54  1.00 
04/03/2025
 8.55  8.55  8.55  8.55  1.00 
04/02/2025
 8.52  8.52  8.52  8.52  1.00 
04/01/2025
 8.53  8.53  8.53  8.53  1.00 
03/31/2025
 8.52  8.52  8.52  8.52  1.00 
03/28/2025
 8.49  8.49  8.49  8.49  1.00 
03/27/2025
 8.48  8.48  8.48  8.48  1.00 
03/26/2025
 8.48  8.48  8.48  8.48  1.00 

About Angel Oak Mutual Fund history

Angel Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angel Oak Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angel Oak stock prices may prove useful in developing a viable investing in Angel Oak
The fund invests primarily in agency and non-agency residential mortgage-backed securities , commercial mortgage-backed securities , collateralized loan obligations , collateralized debt obligations , collateralized mortgage obligations , collateralized bond obligations , asset-backed securities . The fund may invest, without limitation, in securities of any maturity and duration. The fund may invest in high-yield securities and securities that are not rated by any rating agencies.

Angel Oak Mutual Fund Technical Analysis

Angel Oak technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Angel Oak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Angel Oak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Angel Oak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Angel Oak's price direction in advance. Along with the technical and fundamental analysis of Angel Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Angel Mutual Fund

Angel Oak financial ratios help investors to determine whether Angel Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Angel with respect to the benefits of owning Angel Oak security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data