Alger Capital Appreciation Fund Price History

ALVOX Fund  USD 155.56  2.54  1.66%   
Below is the normalized historical share price chart for Alger Capital Appreciation extending back to May 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Capital stands at 155.56, as last reported on the 27th of October, with the highest price reaching 155.56 and the lowest price hitting 155.56 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Capital appears to be very steady, given 3 months investment horizon. Alger Capital Apprec secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Alger Capital Appreciation, which you can use to evaluate the volatility of the entity. Please makes use of Alger Capital's mean deviation of 0.9157, and Risk Adjusted Performance of 0.1263 to double-check if our risk estimates are consistent with your expectations.
  
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1879

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALVOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Alger Capital is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Capital by adding it to a well-diversified portfolio.

Alger Capital Mutual Fund Price History Chart

There are several ways to analyze Alger Capital Appreciation Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 2025157.46
Lowest PriceAugust 1, 2025135.32

Alger Capital October 27, 2025 Mutual Fund Price Synopsis

Various analyses of Alger Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.
Alger Capital Price Rate Of Daily Change 1.02 
Alger Capital Price Action Indicator 1.27 

Alger Capital October 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alger Capital Appreciation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger Capital intraday prices and daily technical indicators to check the level of noise trading in Alger Capital Appreciation Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Mutual Fund Price History Data

The price series of Alger Capital for the period between Tue, Jul 29, 2025 and Mon, Oct 27, 2025 has a statistical range of 22.42 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 146.77. The median price for the last 90 days is 148.97. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
10/27/2025
 155.56  155.56  155.56  155.56 
10/24/2025
 155.56  155.56  155.56  155.56  1.00 
10/23/2025
 153.02  153.02  153.02  153.02  1.00 
10/22/2025
 150.99  150.99  150.99  150.99  1.00 
10/21/2025
 152.47  152.47  152.47  152.47  1.00 
10/20/2025
 153.48  153.48  153.48  153.48  1.00 
10/17/2025
 152.75  152.75  152.75  152.75  1.00 
10/16/2025
 153.40  153.40  153.40  153.40  1.00 
10/15/2025
 154.09  154.09  154.09  154.09  1.00 
10/14/2025
 153.33  153.33  153.33  153.33  1.00 
10/13/2025
 155.71  155.71  155.71  155.71  1.00 
10/10/2025
 151.67  151.67  151.67  151.67  1.00 
10/09/2025
 157.46  157.46  157.46  157.46  1.00 
10/08/2025
 156.89  156.89  156.89  156.89  1.00 
10/07/2025
 154.68  154.68  154.68  154.68  1.00 
10/06/2025
 155.53  155.53  155.53  155.53  1.00 
10/03/2025
 155.96  155.96  155.96  155.96  1.00 
10/02/2025
 156.34  156.34  156.34  156.34  1.00 
10/01/2025
 155.41  155.41  155.41  155.41  1.00 
09/30/2025
 154.59  154.59  154.59  154.59  1.00 
09/29/2025
 153.91  153.91  153.91  153.91  1.00 
09/26/2025
 152.23  152.23  152.23  152.23  1.00 
09/25/2025
 151.41  151.41  151.41  151.41  1.00 
09/24/2025
 152.73  152.73  152.73  152.73  1.00 
09/23/2025
 153.34  153.34  153.34  153.34  1.00 
09/22/2025
 155.28  155.28  155.28  155.28  1.00 
09/19/2025
 153.80  153.80  153.80  153.80  1.00 
09/18/2025
 152.07  152.07  152.07  152.07  1.00 
09/17/2025
 150.65  150.65  150.65  150.65  1.00 
09/16/2025
 151.07  151.07  151.07  151.07  1.00 
09/15/2025
 151.25  151.25  151.25  151.25  1.00 
09/12/2025
 149.59  149.59  149.59  149.59  1.00 
09/11/2025
 148.97  148.97  148.97  148.97  1.00 
09/10/2025
 149.01  149.01  149.01  149.01  1.00 
09/09/2025
 147.39  147.39  147.39  147.39  1.00 
09/08/2025
 145.09  145.09  145.09  145.09  1.00 
09/05/2025
 143.06  143.06  143.06  143.06  1.00 
09/04/2025
 143.17  143.17  143.17  143.17  1.00 
09/03/2025
 141.31  141.31  141.31  141.31  1.00 
09/02/2025
 140.09  140.09  140.09  140.09  1.00 
08/29/2025
 141.37  141.37  141.37  141.37  1.00 
08/28/2025
 143.65  143.65  143.65  143.65  1.00 
08/27/2025
 141.99  141.99  141.99  141.99  1.00 
08/26/2025
 142.03  142.03  142.03  142.03  1.00 
08/25/2025
 140.54  140.54  140.54  140.54  1.00 
08/22/2025
 140.33  140.33  140.33  140.33  1.00 
08/21/2025
 137.49  137.49  137.49  137.49  1.00 
08/20/2025
 137.95  137.95  137.95  137.95  1.00 
08/19/2025
 139.08  139.08  139.08  139.08  1.00 
08/18/2025
 142.36  142.36  142.36  142.36  1.00 
08/15/2025
 142.30  142.30  142.30  142.30  1.00 
08/14/2025
 142.32  142.32  142.32  142.32  1.00 
08/13/2025
 142.57  142.57  142.57  142.57  1.00 
08/12/2025
 143.78  143.78  143.78  143.78  1.00 
08/11/2025
 141.08  141.08  141.08  141.08  1.00 
08/08/2025
 141.27  141.27  141.27  141.27  1.00 
08/07/2025
 140.08  140.08  140.08  140.08  1.00 
08/06/2025
 138.50  138.50  138.50  138.50  1.00 
08/05/2025
 136.89  136.89  136.89  136.89  1.00 
08/04/2025
 138.48  138.48  138.48  138.48  1.00 
08/01/2025
 135.32  135.32  135.32  135.32  1.00 

About Alger Capital Mutual Fund history

Alger Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Capital Apprec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Capital stock prices may prove useful in developing a viable investing in Alger Capital
Under normal market circumstances, the fund invests at least 85 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies of any market capitalization that the advisor believes demonstrate promising growth potential. The Portfolio may invest a significant portion of its assets in securities of companies conducting business within a single sector, as defined by third party sources, including the information technology, consumer discretionary, communication services, and healthcare sectors.

Alger Capital Mutual Fund Technical Analysis

Alger Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Alger Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger Capital's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alger Mutual Fund

Alger Capital financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Capital security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas