Alpargatas (Brazil) Price History

ALPA4 Preferred Stock  BRL 10.58  0.02  0.19%   
If you're considering investing in Alpargatas Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpargatas stands at 10.58, as last reported on the 27th of October, with the highest price reaching 10.68 and the lowest price hitting 10.44 during the day. Alpargatas appears to be not too volatile, given 3 months investment horizon. Alpargatas SA secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alpargatas SA, which you can use to evaluate the volatility of the firm. Please makes use of Alpargatas' Downside Deviation of 1.53, risk adjusted performance of 0.1217, and Mean Deviation of 1.45 to double-check if our risk estimates are consistent with your expectations.
  
Alpargatas Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1886

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALPA4
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Alpargatas is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpargatas by adding it to a well-diversified portfolio.

Alpargatas Preferred Stock Price History Chart

There are several ways to analyze Alpargatas Stock price data. The simplest method is using a basic Alpargatas candlestick price chart, which shows Alpargatas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202510.58
Lowest PriceAugust 4, 20258.61

Alpargatas October 27, 2025 Preferred Stock Price Synopsis

Various analyses of Alpargatas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpargatas Preferred Stock. It can be used to describe the percentage change in the price of Alpargatas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpargatas Preferred Stock.
Alpargatas Price Daily Balance Of Power 0.08 
Alpargatas Price Rate Of Daily Change 1.00 
Alpargatas Price Action Indicator 0.03 

Alpargatas October 27, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpargatas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpargatas intraday prices and daily technical indicators to check the level of noise trading in Alpargatas Stock and then apply it to test your longer-term investment strategies against Alpargatas.

Alpargatas Preferred Stock Price History Data

The price series of Alpargatas for the period between Tue, Jul 29, 2025 and Mon, Oct 27, 2025 has a statistical range of 2.23 with a coefficient of variation of 5.47. The prices are distributed with arithmetic mean of 9.56. The median price for the last 90 days is 9.52. The company had 125:100 stock split on 21st of March 2019. Alpargatas SA issued dividends on 2022-01-03.
OpenHighLowCloseVolume
10/27/2025
 10.56  10.68  10.44  10.58 
10/24/2025
 10.56  10.68  10.44  10.58  1,404,100 
10/23/2025
 10.33  10.56  10.29  10.56  1,533,800 
10/22/2025
 10.31  10.39  10.21  10.33  1,103,400 
10/21/2025
 10.14  10.40  9.96  10.31  4,381,800 
10/20/2025
 9.89  10.14  9.83  10.12  1,616,400 
10/17/2025
 9.66  9.86  9.50  9.86  1,262,700 
10/16/2025
 9.42  9.78  9.35  9.62  2,790,300 
10/15/2025
 9.43  9.50  9.29  9.48  3,784,100 
10/14/2025
 9.42  9.50  9.32  9.42  3,702,200 
10/13/2025
 9.58  9.61  9.41  9.46  1,121,800 
10/10/2025
 9.40  9.54  9.28  9.50  6,996,400 
10/09/2025
 9.52  9.56  9.28  9.35  2,255,500 
10/08/2025
 9.38  9.52  9.33  9.49  1,346,200 
10/07/2025
 9.39  9.47  9.13  9.32  2,635,400 
10/06/2025
 9.50  9.56  9.37  9.50  1,104,100 
10/03/2025
 9.49  9.60  9.42  9.50  563,800 
10/02/2025
 9.58  9.67  9.38  9.45  2,139,700 
10/01/2025
 9.42  9.57  9.36  9.57  1,297,900 
09/30/2025
 9.51  9.58  9.37  9.42  1,468,500 
09/29/2025
 9.57  9.66  9.48  9.50  1,292,900 
09/26/2025
 9.51  9.60  9.46  9.52  825,100 
09/25/2025
 9.69  9.73  9.44  9.51  1,321,900 
09/24/2025
 9.72  9.75  9.62  9.67  671,300 
09/23/2025
 9.85  9.94  9.72  9.72  527,400 
09/22/2025
 9.76  9.84  9.54  9.83  1,352,700 
09/19/2025
 9.93  9.98  9.76  9.76  1,387,700 
09/18/2025
 10.03  10.06  9.91  9.93  779,900 
09/17/2025
 10.04  10.18  9.93  10.04  1,221,700 
09/16/2025
 10.09  10.13  9.97  10.04  746,700 
09/15/2025
 9.98  10.08  9.91  10.03  931,600 
09/12/2025
 10.14  10.19  9.96  9.97  1,475,900 
09/11/2025
 10.19  10.31  10.10  10.18  1,446,700 
09/10/2025
 10.31  10.35  10.05  10.12  842,300 
09/09/2025
 10.38  10.40  10.15  10.25  1,797,800 
09/08/2025
 10.56  10.56  10.12  10.28  1,838,200 
09/05/2025
 10.12  10.50  10.12  10.45  4,666,100 
09/04/2025
 9.75  10.09  9.70  10.09  3,307,600 
09/03/2025
 9.74  9.74  9.60  9.70  1,542,500 
09/02/2025
 9.72  9.80  9.60  9.75  1,834,900 
09/01/2025
 9.65  9.95  9.62  9.78  2,696,100 
08/29/2025
 9.42  9.60  9.42  9.50  1,522,600 
08/28/2025
 9.66  9.97  9.47  9.47  2,829,300 
08/27/2025
 9.65  9.79  9.56  9.65  2,701,100 
08/26/2025
 9.44  9.59  9.30  9.59  1,356,200 
08/25/2025
 9.51  9.62  9.36  9.47  1,472,400 
08/22/2025
 9.06  9.49  9.02  9.45  3,125,900 
08/21/2025
 9.24  9.27  8.96  9.02  1,243,100 
08/20/2025
 9.26  9.45  9.20  9.24  602,400 
08/19/2025
 9.51  9.51  9.22  9.29  509,100 
08/18/2025
 9.41  9.67  9.37  9.52  1,432,000 
08/15/2025
 9.35  9.54  9.27  9.40  998,800 
08/14/2025
 9.49  9.52  9.33  9.48  1,146,200 
08/13/2025
 9.86  9.87  9.46  9.56  4,784,100 
08/12/2025
 9.50  9.94  9.41  9.86  3,818,100 
08/11/2025
 9.77  9.80  9.40  9.46  1,151,900 
08/08/2025
 9.80  10.01  9.62  9.75  5,429,000 
08/07/2025
 9.02  9.02  9.02  9.02  2,202,700 
08/06/2025
 8.64  8.96  8.61  8.88  1,379,500 
08/05/2025
 8.65  8.68  8.48  8.64  1,315,900 
08/04/2025
 8.74  8.74  8.48  8.61  1,380,100 

About Alpargatas Preferred Stock history

Alpargatas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpargatas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpargatas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpargatas stock prices may prove useful in developing a viable investing in Alpargatas
Alpargatas S.A. manufactures and sells footwear, clothing, and accessories in Brazil. Alpargatas S.A. was founded in 1907 and is headquartered in Sao Paulo, Brazil. ALPARGATAS operates under Footwear Accessories classification in Brazil and is traded on Sao Paolo Stock Exchange.

Alpargatas Preferred Stock Technical Analysis

Alpargatas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Alpargatas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpargatas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Alpargatas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpargatas' price direction in advance. Along with the technical and fundamental analysis of Alpargatas Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpargatas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alpargatas Preferred Stock Analysis

When running Alpargatas' price analysis, check to measure Alpargatas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpargatas is operating at the current time. Most of Alpargatas' value examination focuses on studying past and present price action to predict the probability of Alpargatas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpargatas' price. Additionally, you may evaluate how the addition of Alpargatas to your portfolios can decrease your overall portfolio volatility.