Alpha Lithium Stock Price History

ALLIF Stock  USD 0.14  0.02  12.50%   
If you're considering investing in Alpha OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Lithium stands at 0.14, as last reported on the 17th of September 2025, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Alpha Lithium is out of control given 3 months investment horizon. Alpha Lithium secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.27% are justified by taking the suggested risk. Use Alpha Lithium Mean Deviation of 14.92, risk adjusted performance of 0.1066, and Downside Deviation of 26.75 to evaluate company specific risk that cannot be diversified away.
  
Alpha OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1426

Best PortfolioBest Equity
Good ReturnsALLIF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.94
  actual daily
96
96% of assets are less volatile

Expected Return

 3.27
  actual daily
65
65% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Alpha Lithium is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Lithium by adding it to a well-diversified portfolio.

Alpha Lithium OTC Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 20250.16
Lowest PriceJuly 7, 20250.05

Alpha Lithium September 17, 2025 OTC Stock Price Synopsis

Various analyses of Alpha Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha OTC Stock. It can be used to describe the percentage change in the price of Alpha Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha OTC Stock.
Alpha Lithium Price Rate Of Daily Change 0.88 
Alpha Lithium Price Daily Balance Of Power(2.00)

Alpha Lithium September 17, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Lithium intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha OTC Stock Price History Data

The price series of Alpha Lithium for the period between Thu, Jun 19, 2025 and Wed, Sep 17, 2025 has a statistical range of 0.11 with a coefficient of variation of 23.51. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 1:10 stock split on 6th of February 2018. Alpha Lithium issued dividends on 2018-02-06.
OpenHighLowCloseVolume
09/17/2025
 0.14  0.14  0.13  0.14 
09/15/2025
 0.14  0.14  0.13  0.14  33,546 
09/12/2025
 0.15  0.15  0.14  0.14  82,000 
09/11/2025
 0.13  0.16  0.13  0.14  37,845 
09/10/2025
 0.16  0.16  0.16  0.16  14,656 
09/09/2025
 0.16  0.16  0.11  0.16  6,876 
09/08/2025
 0.16  0.16  0.16  0.16  21,389 
09/05/2025
 0.15  0.15  0.15  0.15  202,025 
09/04/2025
 0.13  0.13  0.13  0.13  21,460 
09/03/2025
 0.15  0.15  0.15  0.15  5,000 
09/02/2025
 0.12  0.12  0.12  0.12  1.00 
09/01/2025
 0.10  0.12  0.10  0.12  5,000 
08/29/2025
 0.12  0.12  0.12  0.12  1.00 
08/28/2025
 0.10  0.13  0.10  0.12  7,910 
08/27/2025
 0.1  0.1  0.1  0.1  1.00 
08/26/2025
 0.1  0.1  0.1  0.1  1.00 
08/25/2025
 0.1  0.1  0.1  0.1  1.00 
08/22/2025
 0.1  0.1  0.1  0.1  1.00 
08/21/2025
 0.1  0.1  0.1  0.1  1,500 
08/20/2025
 0.12  0.12  0.11  0.11  7,000 
08/19/2025
 0.09  0.09  0.09  0.09  563.00 
08/18/2025
 0.07  0.15  0.07  0.15  15,101 
08/15/2025
 0.11  0.11  0.11  0.11  1.00 
08/14/2025
 0.11  0.11  0.11  0.11  1.00 
08/13/2025
 0.11  0.11  0.11  0.11  2,500 
08/12/2025
 0.12  0.12  0.11  0.11  8,935 
08/11/2025
 0.12  0.12  0.12  0.12  1.00 
08/08/2025
 0.12  0.12  0.12  0.12  1.00 
08/07/2025
 0.12  0.12  0.12  0.12  699.00 
08/06/2025
 0.09  0.09  0.09  0.09  1.00 
08/05/2025
 0.09  0.09  0.09  0.09  1.00 
08/04/2025
 0.09  0.12  0.09  0.09  21,250 
08/01/2025
 0.09  0.09  0.09  0.09  10,317 
07/31/2025
 0.10  0.10  0.10  0.10  3,000 
07/30/2025
 0.10  0.11  0.10  0.11  21,250 
07/29/2025
 0.08  0.08  0.08  0.08  1.00 
07/28/2025
 0.08  0.08  0.08  0.08  100.00 
07/25/2025
 0.12  0.12  0.12  0.12  1.00 
07/24/2025
 0.12  0.12  0.12  0.12  1.00 
07/23/2025
 0.08  0.12  0.07  0.12  14,622 
07/22/2025
 0.1  0.10  0.1  0.10  750.00 
07/21/2025
 0.13  0.13  0.13  0.13  1.00 
07/18/2025
 0.12  0.13  0.12  0.13  16,000 
07/17/2025
 0.08  0.08  0.08  0.08  1.00 
07/16/2025
 0.08  0.08  0.08  0.08  1.00 
07/15/2025
 0.15  0.15  0.08  0.08  750.00 
07/14/2025
 0.05  0.05  0.05  0.05  3,000 
07/11/2025
 0.09  0.09  0.09  0.09  1.00 
07/10/2025
 0.09  0.09  0.09  0.09  6,400 
07/09/2025
 0.05  0.09  0.05  0.09  13,600 
07/08/2025
 0.05  0.05  0.05  0.05  1.00 
07/07/2025
 0.05  0.05  0.05  0.05  1,959 
07/03/2025
 0.11  0.11  0.11  0.11  2,000 
07/02/2025
 0.14  0.14  0.14  0.14  1.00 
07/01/2025
 0.14  0.14  0.14  0.14  5,475 
06/30/2025
 0.1  0.1  0.1  0.1  1.00 
06/27/2025
 0.1  0.1  0.1  0.1  5,000 
06/26/2025
 0.12  0.12  0.12  0.12  875.00 
06/25/2025
 0.09  0.09  0.09  0.09  1.00 
06/24/2025
 0.09  0.09  0.09  0.09  1.00 
06/23/2025
 0.09  0.09  0.09  0.09  1.00 

About Alpha Lithium OTC Stock history

Alpha Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Lithium stock prices may prove useful in developing a viable investing in Alpha Lithium
Atlantic Lithium Limited engages in the exploration and development of mineral properties in West Africa. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia. Atlantic Lithium operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Alpha Lithium OTC Stock Technical Analysis

Alpha Lithium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Alpha Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Alpha Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Lithium's price direction in advance. Along with the technical and fundamental analysis of Alpha OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alpha OTC Stock analysis

When running Alpha Lithium's price analysis, check to measure Alpha Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Lithium is operating at the current time. Most of Alpha Lithium's value examination focuses on studying past and present price action to predict the probability of Alpha Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Lithium's price. Additionally, you may evaluate how the addition of Alpha Lithium to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk