Alleima AB (Sweden) Price History

ALLEI Stock   82.30  0.10  0.12%   
If you're considering investing in Alleima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alleima AB stands at 82.30, as last reported on the 12th of December 2025, with the highest price reaching 83.70 and the lowest price hitting 82.20 during the day. Alleima AB appears to be very steady, given 3 months investment horizon. Alleima AB secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alleima AB, which you can use to evaluate the volatility of the firm. Please makes use of Alleima AB's Downside Deviation of 1.75, mean deviation of 1.38, and Risk Adjusted Performance of 0.1045 to double-check if our risk estimates are consistent with your expectations.
  
Alleima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1443

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALLEI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Alleima AB is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alleima AB by adding it to a well-diversified portfolio.

Alleima AB Stock Price History Chart

There are several ways to analyze Alleima Stock price data. The simplest method is using a basic Alleima candlestick price chart, which shows Alleima AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202583.9
Lowest PriceSeptember 19, 202570.5

Alleima AB December 12, 2025 Stock Price Synopsis

Various analyses of Alleima AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alleima Stock. It can be used to describe the percentage change in the price of Alleima AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alleima Stock.
Alleima AB Price Rate Of Daily Change 1.00 
Alleima AB Accumulation Distribution 4,591 
Alleima AB Price Daily Balance Of Power 0.07 
Alleima AB Price Action Indicator(0.60)

Alleima AB December 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alleima Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alleima AB intraday prices and daily technical indicators to check the level of noise trading in Alleima Stock and then apply it to test your longer-term investment strategies against Alleima.

Alleima Stock Price History Data

The price series of Alleima AB for the period between Sat, Sep 13, 2025 and Fri, Dec 12, 2025 has a statistical range of 14.65 with a coefficient of variation of 6.12. The prices are distributed with arithmetic mean of 77.74. The median price for the last 90 days is 79.4. The company issued dividends on 2023-05-03.
OpenHighLowCloseVolume
12/12/2025
 82.25  83.70  82.20  82.30  256,204 
12/11/2025
 81.25  82.50  81.10  82.20  174,763 
12/10/2025
 82.55  82.55  80.15  81.20  243,637 
12/09/2025
 83.50  83.70  82.60  82.85  230,817 
12/08/2025
 83.10  84.00  82.90  83.50  186,927 
12/05/2025
 82.95  83.35  82.60  83.10  215,328 
12/04/2025
 82.75  83.50  82.05  82.55  243,552 
12/03/2025
 82.00  82.45  81.70  82.20  222,585 
12/02/2025
 82.70  82.85  81.55  82.00  205,143 
12/01/2025
 81.85  82.85  81.20  82.55  208,721 
11/28/2025
 82.20  82.35  81.05  81.90  419,446 
11/27/2025
 83.10  83.30  81.85  82.00  648,038 
11/26/2025
 82.75  83.30  82.05  82.90  880,849 
11/25/2025
 81.50  82.85  81.00  82.55  211,082 
11/24/2025
 79.60  81.80  79.60  81.50  334,550 
11/21/2025
 79.00  80.50  78.50  79.45  298,000 
11/20/2025
 81.10  81.50  80.35  81.00  339,487 
11/19/2025
 79.00  80.70  78.50  80.00  203,702 
11/18/2025
 79.00  80.55  78.75  79.15  263,050 
11/17/2025
 81.00  81.30  79.75  80.55  250,746 
11/14/2025
 81.00  81.00  79.40  80.90  162,705 
11/13/2025
 81.85  82.90  81.20  81.20  265,909 
11/12/2025
 82.65  83.20  81.25  81.75  191,772 
11/11/2025
 79.90  83.00  79.70  82.30  338,170 
11/10/2025
 79.50  80.00  78.70  79.75  181,344 
11/07/2025
 78.00  79.15  78.00  78.70  375,674 
11/06/2025
 79.40  80.05  78.00  78.40  293,384 
11/05/2025
 80.50  80.75  79.30  79.40  208,028 
11/04/2025
 81.95  81.95  80.30  80.70  326,360 
11/03/2025
 82.00  83.20  81.30  82.65  321,086 
10/31/2025
 83.90  83.90  82.15  82.30  128,870 
10/30/2025
 83.05  84.20  82.45  83.90  306,637 
10/29/2025
 83.75  83.75  81.95  83.35  269,523 
10/28/2025
 82.25  83.95  81.40  83.75  235,377 
10/27/2025
 84.00  84.10  81.50  82.65  298,409 
10/24/2025
 82.00  85.50  82.00  83.90  462,303 
10/23/2025
 79.70  81.90  78.30  81.10  410,761 
10/22/2025
 76.30  81.75  74.40  79.60  947,730 
10/21/2025
 78.35  78.45  76.10  76.55  386,243 
10/20/2025
 76.40  78.50  75.55  78.30  284,067 
10/17/2025
 75.80  76.60  75.00  76.40  410,893 
10/16/2025
 75.00  77.00  74.95  76.55  216,347 
10/15/2025
 74.85  76.20  74.30  75.20  276,453 
10/14/2025
 74.00  74.15  73.00  74.00  171,807 
10/13/2025
 73.20  75.00  72.50  74.90  226,613 
10/10/2025
 73.25  75.65  73.10  73.20  420,960 
10/09/2025
 77.80  78.10  73.00  73.25  419,213 
10/08/2025
 75.00  77.80  74.80  77.80  304,486 
10/07/2025
 75.05  75.75  74.50  74.80  135,667 
10/06/2025
 75.80  76.00  74.50  74.85  158,932 
10/03/2025
 74.15  76.85  74.15  75.80  606,685 
10/02/2025
 75.00  75.75  74.00  74.15  331,950 
10/01/2025
 71.00  74.75  70.90  74.50  454,199 
09/30/2025
 70.50  71.35  69.50  71.25  271,905 
09/29/2025
 73.50  73.80  70.30  70.80  387,506 
09/26/2025
 72.20  73.55  72.20  73.50  225,175 
09/25/2025
 72.75  72.85  71.70  71.70  185,619 
09/24/2025
 72.95  72.95  71.85  72.55  217,997 
09/23/2025
 72.15  73.30  71.60  72.95  251,098 
09/22/2025
 70.50  72.75  70.50  72.55  433,873 
09/19/2025
 70.30  70.85  70.00  70.50  724,942 

About Alleima AB Stock history

Alleima AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alleima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alleima AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alleima AB stock prices may prove useful in developing a viable investing in Alleima AB

Alleima AB Stock Technical Analysis

Alleima AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alleima AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alleima AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Alleima AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alleima AB's price direction in advance. Along with the technical and fundamental analysis of Alleima Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alleima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alleima Stock Analysis

When running Alleima AB's price analysis, check to measure Alleima AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alleima AB is operating at the current time. Most of Alleima AB's value examination focuses on studying past and present price action to predict the probability of Alleima AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alleima AB's price. Additionally, you may evaluate how the addition of Alleima AB to your portfolios can decrease your overall portfolio volatility.