Alpsalerian Energy Infrastructure Fund Price History

ALEFX Fund  USD 15.09  0.05  0.33%   
Below is the normalized historical share price chart for Alpsalerian Energy Infrastructure extending back to April 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alps/alerian Energy stands at 15.09, as last reported on the 30th of August, with the highest price reaching 15.09 and the lowest price hitting 15.09 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Alps/alerian Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alps/alerian Mutual Fund to be very steady. Alps/alerian Energy secures Sharpe Ratio (or Efficiency) of 0.0433, which signifies that the fund had a 0.0433 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alpsalerian Energy Infrastructure, which you can use to evaluate the volatility of the entity. Please confirm Alps/alerian Energy's Risk Adjusted Performance of 0.0413, mean deviation of 0.5927, and Downside Deviation of 0.8527 to double-check if the risk estimate we provide is consistent with the expected return of 0.0338%.
  
Alps/alerian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0433

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALEFX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Alps/alerian Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alps/alerian Energy by adding it to a well-diversified portfolio.

Alps/alerian Energy Mutual Fund Price History Chart

There are several ways to analyze Alpsalerian Energy Infrastructure Fund price data. The simplest method is using a basic Alps/alerian candlestick price chart, which shows Alps/alerian Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202515.09
Lowest PriceJuly 22, 202514.58

Alps/alerian Energy August 30, 2025 Mutual Fund Price Synopsis

Various analyses of Alps/alerian Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alps/alerian Mutual Fund. It can be used to describe the percentage change in the price of Alps/alerian Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alps/alerian Mutual Fund.
Alps/alerian Energy Price Action Indicator 0.03 
Alps/alerian Energy Price Rate Of Daily Change 1.00 

Alps/alerian Energy August 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpsalerian Energy Infrastructure Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alps/alerian Energy intraday prices and daily technical indicators to check the level of noise trading in Alpsalerian Energy Infrastructure Fund and then apply it to test your longer-term investment strategies against Alps/alerian.

Alps/alerian Mutual Fund Price History Data

The price series of Alps/alerian Energy for the period between Sun, Jun 1, 2025 and Sat, Aug 30, 2025 has a statistical range of 0.51 with a coefficient of variation of 0.83. The prices are distributed with arithmetic mean of 14.82. The median price for the last 90 days is 14.83. The company issued dividends on December 9, 2019.
OpenHighLowCloseVolume
08/29/2025
 15.09  15.09  15.09  15.09  1.00 
08/28/2025
 15.04  15.04  15.04  15.04  1.00 
08/27/2025
 14.94  14.94  14.94  14.94  1.00 
08/26/2025
 14.88  14.88  14.88  14.88  1.00 
08/25/2025
 14.86  14.86  14.86  14.86  1.00 
08/22/2025
 14.94  14.94  14.94  14.94  1.00 
08/21/2025
 14.92  14.92  14.92  14.92  1.00 
08/20/2025
 14.87  14.87  14.87  14.87  1.00 
08/19/2025
 14.72  14.72  14.72  14.72  1.00 
08/18/2025
 14.70  14.70  14.70  14.70  1.00 
08/15/2025
 14.80  14.80  14.80  14.80  1.00 
08/14/2025
 14.90  14.90  14.90  14.90  1.00 
08/13/2025
 14.91  14.91  14.91  14.91  1.00 
08/12/2025
 14.80  14.80  14.80  14.80  1.00 
08/11/2025
 14.80  14.80  14.80  14.80  1.00 
08/08/2025
 14.80  14.80  14.80  14.80  1.00 
08/07/2025
 14.87  14.87  14.87  14.87  1.00 
08/06/2025
 14.88  14.88  14.88  14.88  1.00 
08/05/2025
 14.89  14.89  14.89  14.89  1.00 
08/04/2025
 15.03  15.03  15.03  15.03  1.00 
08/01/2025
 14.94  14.94  14.94  14.94  1.00 
07/31/2025
 14.98  14.98  14.98  14.98  1.00 
07/30/2025
 14.83  14.83  14.83  14.83  1.00 
07/29/2025
 14.85  14.85  14.85  14.85  1.00 
07/28/2025
 14.64  14.64  14.64  14.64  1.00 
07/25/2025
 14.67  14.67  14.67  14.67  1.00 
07/24/2025
 14.74  14.74  14.74  14.74  1.00 
07/23/2025
 14.64  14.64  14.64  14.64  1.00 
07/22/2025
 14.58  14.58  14.58  14.58  1.00 
07/21/2025
 14.92  14.92  14.92  14.92  1.00 
07/18/2025
 14.92  14.92  14.92  14.92  1.00 
07/17/2025
 14.71  14.71  14.71  14.71  1.00 
07/16/2025
 14.70  14.70  14.70  14.70  1.00 
07/15/2025
 14.76  14.76  14.76  14.76  1.00 
07/14/2025
 14.87  14.87  14.87  14.87  1.00 
07/11/2025
 14.71  14.71  14.71  14.71  1.00 
07/10/2025
 14.65  14.65  14.65  14.65  1.00 
07/09/2025
 14.62  14.62  14.62  14.62  1.00 
07/08/2025
 14.72  14.72  14.72  14.72  1.00 
07/07/2025
 14.68  14.68  14.68  14.68  1.00 
07/03/2025
 14.85  14.85  14.85  14.85  1.00 
07/02/2025
 14.87  14.87  14.87  14.87  1.00 
07/01/2025
 14.79  14.79  14.79  14.79  1.00 
06/30/2025
 15.05  15.05  15.05  15.05  1.00 
06/27/2025
 14.97  14.97  14.97  14.97  1.00 
06/26/2025
 15.00  15.00  15.00  15.00  1.00 
06/25/2025
 14.70  14.70  14.70  14.70  1.00 
06/24/2025
 14.81  14.81  14.81  14.81  1.00 
06/23/2025
 14.70  14.70  14.70  14.70  1.00 
06/20/2025
 14.82  14.82  14.82  14.82  1.00 
06/18/2025
 14.76  14.76  14.76  14.76  1.00 
06/17/2025
 14.77  14.77  14.77  14.77  1.00 
06/16/2025
 14.84  14.84  14.84  14.84  1.00 
06/13/2025
 15.01  15.01  15.01  15.01  1.00 
06/12/2025
 14.97  14.97  14.97  14.97  1.00 
06/11/2025
 14.85  14.85  14.85  14.85  1.00 
06/10/2025
 14.72  14.72  14.72  14.72  1.00 
06/09/2025
 14.68  14.68  14.68  14.68  1.00 
06/06/2025
 14.87  14.87  14.87  14.87  1.00 
06/05/2025
 14.83  14.83  14.83  14.83  1.00 
06/04/2025
 14.74  14.74  14.74  14.74  1.00 

About Alps/alerian Energy Mutual Fund history

Alps/alerian Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alps/alerian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alps/alerian Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alps/alerian Energy stock prices may prove useful in developing a viable investing in Alps/alerian Energy

Alps/alerian Energy Mutual Fund Technical Analysis

Alps/alerian Energy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alps/alerian Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alps/alerian Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Alps/alerian Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alps/alerian Energy's price direction in advance. Along with the technical and fundamental analysis of Alps/alerian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alps/alerian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alps/alerian Mutual Fund

Alps/alerian Energy financial ratios help investors to determine whether Alps/alerian Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alps/alerian with respect to the benefits of owning Alps/alerian Energy security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings