The Alger Etf Price History

ALAI Etf   29.14  0.14  0.48%   
If you're considering investing in Alger Etf, it is important to understand the factors that can impact its price. As of today, the current price of Alger ETF stands at 29.14, as last reported on the 14th of June 2025, with the highest price reaching 29.57 and the lowest price hitting 28.95 during the day. Alger ETF appears to be not too volatile, given 3 months investment horizon. Alger ETF secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for The Alger ETF, which you can use to evaluate the volatility of the entity. Please makes use of Alger ETF's Semi Deviation of 2.33, risk adjusted performance of 0.2319, and Mean Deviation of 1.8 to double-check if our risk estimates are consistent with your expectations.
Alger Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1181

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Alger ETF is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
443.1 K

Alger ETF Etf Price History Chart

There are several ways to analyze The Alger ETF price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202529.39
Lowest PriceApril 4, 202520.52

Alger ETF June 14, 2025 Etf Price Synopsis

Various analyses of Alger ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Etf. It can be used to describe the percentage change in the price of Alger ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Etf.
Alger ETF Price Action Indicator(0.05)
Alger ETF Price Daily Balance Of Power 0.23 
Alger ETF Price Rate Of Daily Change 1.00 

Alger ETF June 14, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Alger ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger ETF intraday prices and daily technical indicators to check the level of noise trading in The Alger ETF and then apply it to test your longer-term investment strategies against Alger.

Alger Etf Price History Data

The price series of Alger ETF for the period between Sun, Mar 16, 2025 and Sat, Jun 14, 2025 has a statistical range of 8.87 with a coefficient of variation of 10.01. The prices are distributed with arithmetic mean of 24.95. The median price for the last 90 days is 24.21.
OpenHighLowCloseVolume
06/14/2025
 28.95  29.57  28.95  29.14 
06/13/2025
 28.96  29.12  28.72  29.00  34,400 
06/12/2025
 28.95  29.57  28.95  29.14  63,900 
06/11/2025
 29.24  29.39  28.98  29.39  35,128 
06/10/2025
 29.07  29.07  28.60  28.97  15,000 
06/09/2025
 28.93  29.19  28.93  29.03  8,100 
06/06/2025 28.93  29.06  28.88  29.02  19,100 
06/05/2025
 28.84  29.35  28.53  28.67  199,300 
06/04/2025
 28.61  28.77  28.58  28.69  4,900 
06/03/2025
 28.30  28.61  28.30  28.45  15,745 
06/02/2025
 27.71  28.16  27.71  28.12  10,857 
05/30/2025
 27.56  27.78  27.50  27.78  2,300 
05/29/2025
 28.42  28.42  27.81  27.96  14,700 
05/28/2025
 28.01  28.01  27.76  27.84  5,900 
05/27/2025
 27.39  27.92  27.39  27.87  32,724 
05/23/2025
 26.87  27.28  26.87  27.13  6,300 
05/22/2025
 27.31  27.46  27.24  27.24  5,400 
05/21/2025
 27.33  27.59  26.94  27.10  4,142 
05/20/2025
 27.46  27.51  27.34  27.45  25,476 
05/19/2025
 27.04  27.55  27.04  27.52  4,478 
05/16/2025
 27.35  27.50  27.35  27.46  6,900 
05/15/2025
 27.22  27.52  27.22  27.35  3,000 
05/14/2025
 27.30  27.56  27.30  27.56  7,800 
05/13/2025
 26.74  27.43  26.65  27.29  11,300 
05/12/2025
 26.27  26.53  26.23  26.49  11,500 
05/09/2025
 25.24  25.25  25.13  25.19  5,100 
05/08/2025
 25.23  25.55  25.23  25.33  13,300 
05/07/2025
 24.71  24.90  24.62  24.90  1,800 
05/06/2025
 24.71  24.75  24.62  24.72  1,600 
05/05/2025
 24.88  24.88  24.74  24.74  1,902 
05/02/2025
 24.71  25.02  24.71  24.91  34,000 
05/01/2025
 24.41  24.55  24.30  24.30  29,400 
04/30/2025
 23.31  23.73  23.24  23.73  34,907 
04/29/2025
 23.62  23.83  23.60  23.83  2,000 
04/28/2025
 23.77  23.77  23.36  23.69  2,900 
04/25/2025
 23.33  23.80  23.33  23.73  7,300 
04/24/2025 22.58  23.29  22.58  23.26  4,800 
04/23/2025
 22.74  22.95  22.44  22.48  7,400 
04/22/2025
 21.66  21.80  21.59  21.73  2,700 
04/21/2025
 21.18  21.18  20.89  21.16  500.00 
04/17/2025
 22.10  22.10  21.69  21.86  1,500 
04/16/2025
 22.05  22.17  21.57  21.90  4,200 
04/15/2025
 22.73  22.73  22.57  22.65  1,810 
04/14/2025
 22.79  22.79  22.34  22.51  4,900 
04/11/2025
 22.34  22.59  22.12  22.55  8,500 
04/10/2025
 22.54  22.77  21.54  22.21  4,000 
04/09/2025
 20.94  23.45  20.57  23.44  36,100 
04/08/2025
 21.93  21.97  20.53  20.53  5,372 
04/07/2025
 20.03  21.37  20.03  20.75  13,900 
04/04/2025
 21.16  21.16  20.45  20.52  54,600 
04/03/2025
 22.32  22.32  21.75  21.87  31,600 
04/02/2025
 22.91  23.76  22.91  23.63  38,200 
04/01/2025
 22.81  23.27  22.81  23.27  6,409 
03/31/2025
 22.29  22.90  22.27  22.90  4,777 
03/28/2025
 23.00  23.10  23.00  23.10  2,400 
03/27/2025
 24.01  24.03  23.63  23.63  2,500 
03/26/2025
 24.25  24.25  24.21  24.21  1,300 
03/25/2025
 25.17  25.17  24.95  25.12  2,895 
03/24/2025
 25.01  25.05  24.94  25.04  1,929 
03/21/2025
 23.91  24.21  23.91  24.21  400.00 
03/20/2025
 24.23  24.23  24.00  24.08  3,000 

About Alger ETF Etf history

Alger ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger ETF stock prices may prove useful in developing a viable investing in Alger ETF

Alger ETF Etf Technical Analysis

Alger ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Alger ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Alger ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger ETF's price direction in advance. Along with the technical and fundamental analysis of Alger Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alger ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Alger ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The Alger Etf. Outlined below are crucial reports that will aid in making a well-informed decision on The Alger Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in The Alger ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Alger ETF is measured differently than its book value, which is the value of Alger that is recorded on the company's balance sheet. Investors also form their own opinion of Alger ETF's value that differs from its market value or its book value, called intrinsic value, which is Alger ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alger ETF's market value can be influenced by many factors that don't directly affect Alger ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alger ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alger ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alger ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.