Akita Drilling Stock Price History
| AKT-A Stock | CAD 1.98 0.02 1.02% |
Below is the normalized historical share price chart for AKITA Drilling extending back to January 08, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AKITA Drilling stands at 1.98, as last reported on the 5th of December, with the highest price reaching 2.00 and the lowest price hitting 1.89 during the day.
If you're considering investing in AKITA Stock, it is important to understand the factors that can impact its price. Currently, AKITA Drilling is very risky. AKITA Drilling secures Sharpe Ratio (or Efficiency) of 0.0163, which signifies that the company had a 0.0163 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for AKITA Drilling, which you can use to evaluate the volatility of the firm. Please confirm AKITA Drilling's Semi Deviation of 2.72, risk adjusted performance of 0.0104, and Mean Deviation of 2.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.0438%.
At this time, AKITA Drilling's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 160.9 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 219.9 M in 2025. . Price To Free Cash Flows Ratio is likely to gain to 30.05 in 2025, whereas Price To Sales Ratio is likely to drop 0.31 in 2025. AKITA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.9669 | 50 Day MA 2.0076 | Beta 2.177 |
AKITA |
Sharpe Ratio = 0.0163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AKT-A |
Estimated Market Risk
| 2.69 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average AKITA Drilling is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AKITA Drilling by adding it to a well-diversified portfolio.
Price Book 0.4052 | Enterprise Value Ebitda 1.8354 | Price Sales 0.3511 | Shares Float 29.9 M | Wall Street Target Price 2.5 |
AKITA Drilling Stock Price History Chart
There are several ways to analyze AKITA Stock price data. The simplest method is using a basic AKITA candlestick price chart, which shows AKITA Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2025 | 2.29 |
| Lowest Price | November 18, 2025 | 1.73 |
AKITA Drilling December 5, 2025 Stock Price Synopsis
Various analyses of AKITA Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AKITA Stock. It can be used to describe the percentage change in the price of AKITA Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AKITA Stock.| AKITA Drilling Price Daily Balance Of Power | 0.18 | |
| AKITA Drilling Accumulation Distribution | 1,612 | |
| AKITA Drilling Price Rate Of Daily Change | 1.01 | |
| AKITA Drilling Price Action Indicator | 0.05 |
AKITA Drilling December 5, 2025 Stock Price Analysis
AKITA Stock Price History Data
The price series of AKITA Drilling for the period between Sat, Sep 6, 2025 and Fri, Dec 5, 2025 has a statistical range of 0.56 with a coefficient of variation of 6.76. The prices are distributed with arithmetic mean of 2.0. The median price for the last 90 days is 2.0. The company had 2:1 stock split on 8th of June 2005. AKITA Drilling issued dividends on 2019-06-18.| Open | High | Low | Close | Volume | ||
12/04/2025 | 1.96 | 2.00 | 1.89 | 1.98 | 29,316 | |
12/03/2025 | 1.87 | 1.98 | 1.87 | 1.96 | 78,744 | |
12/02/2025 | 1.86 | 1.89 | 1.85 | 1.87 | 4,518 | |
| 12/01/2025 | 1.85 | 1.90 | 1.82 | 1.87 | 21,790 | |
11/28/2025 | 1.85 | 1.93 | 1.85 | 1.90 | 22,495 | |
11/27/2025 | 1.82 | 1.84 | 1.81 | 1.82 | 13,926 | |
11/26/2025 | 1.84 | 1.84 | 1.78 | 1.82 | 84,396 | |
| 11/25/2025 | 1.81 | 1.85 | 1.80 | 1.84 | 9,104 | |
11/24/2025 | 1.91 | 1.91 | 1.75 | 1.81 | 34,349 | |
11/21/2025 | 1.83 | 1.90 | 1.81 | 1.85 | 30,104 | |
11/20/2025 | 1.76 | 1.78 | 1.70 | 1.75 | 72,545 | |
11/19/2025 | 1.68 | 1.75 | 1.67 | 1.74 | 49,156 | |
11/18/2025 | 1.80 | 1.81 | 1.73 | 1.73 | 46,680 | |
11/17/2025 | 1.81 | 1.84 | 1.80 | 1.81 | 10,211 | |
11/14/2025 | 1.79 | 1.87 | 1.79 | 1.83 | 5,695 | |
| 11/13/2025 | 1.87 | 1.88 | 1.79 | 1.79 | 148,486 | |
11/12/2025 | 1.86 | 1.91 | 1.86 | 1.88 | 17,027 | |
11/11/2025 | 1.96 | 1.97 | 1.81 | 1.81 | 88,815 | |
11/10/2025 | 1.89 | 2.01 | 1.89 | 1.96 | 41,981 | |
11/07/2025 | 1.94 | 1.95 | 1.92 | 1.92 | 4,860 | |
11/06/2025 | 2.00 | 2.00 | 1.90 | 1.90 | 616,487 | |
| 11/05/2025 | 2.04 | 2.04 | 1.98 | 2.02 | 94,438 | |
11/04/2025 | 2.09 | 2.10 | 2.03 | 2.06 | 6,651 | |
11/03/2025 | 2.10 | 2.13 | 2.08 | 2.12 | 7,238 | |
10/31/2025 | 2.02 | 2.09 | 2.02 | 2.08 | 11,622 | |
10/30/2025 | 2.05 | 2.05 | 2.00 | 2.00 | 24,755 | |
10/29/2025 | 2.04 | 2.10 | 2.04 | 2.08 | 3,311 | |
10/28/2025 | 2.08 | 2.08 | 2.00 | 2.05 | 27,484 | |
10/27/2025 | 2.13 | 2.13 | 2.10 | 2.10 | 2,621 | |
10/24/2025 | 2.14 | 2.14 | 2.06 | 2.06 | 29,744 | |
10/23/2025 | 2.17 | 2.17 | 2.11 | 2.15 | 15,670 | |
| 10/22/2025 | 2.17 | 2.17 | 2.13 | 2.16 | 6,500 | |
10/21/2025 | 2.27 | 2.27 | 2.11 | 2.17 | 13,745 | |
10/20/2025 | 2.29 | 2.29 | 2.10 | 2.17 | 20,493 | |
10/17/2025 | 2.16 | 2.18 | 2.09 | 2.18 | 13,636 | |
10/16/2025 | 2.11 | 2.15 | 2.10 | 2.14 | 18,118 | |
10/15/2025 | 2.13 | 2.14 | 2.10 | 2.10 | 37,618 | |
10/14/2025 | 2.10 | 2.28 | 2.10 | 2.16 | 19,047 | |
10/10/2025 | 2.17 | 2.24 | 2.15 | 2.21 | 6,152 | |
10/09/2025 | 2.25 | 2.25 | 2.11 | 2.17 | 16,578 | |
10/08/2025 | 2.30 | 2.33 | 2.23 | 2.25 | 22,231 | |
10/07/2025 | 2.30 | 2.35 | 2.28 | 2.29 | 36,430 | |
10/06/2025 | 2.19 | 2.29 | 2.17 | 2.26 | 15,480 | |
10/03/2025 | 2.08 | 2.20 | 2.06 | 2.20 | 24,187 | |
10/02/2025 | 2.07 | 2.09 | 2.07 | 2.09 | 18,281 | |
10/01/2025 | 2.05 | 2.08 | 2.04 | 2.08 | 28,333 | |
| 09/30/2025 | 2.09 | 2.09 | 2.02 | 2.05 | 36,519 | |
09/29/2025 | 2.01 | 2.09 | 2.01 | 2.06 | 13,278 | |
09/26/2025 | 2.01 | 2.03 | 1.98 | 2.02 | 18,301 | |
09/25/2025 | 2.00 | 2.03 | 1.97 | 2.01 | 9,411 | |
09/24/2025 | 2.01 | 2.02 | 2.00 | 2.02 | 5,104 | |
09/23/2025 | 1.95 | 2.03 | 1.95 | 1.97 | 25,545 | |
09/22/2025 | 1.98 | 1.98 | 1.91 | 1.92 | 43,559 | |
09/19/2025 | 2.06 | 2.06 | 1.93 | 1.95 | 67,245 | |
09/18/2025 | 1.98 | 1.98 | 1.97 | 1.97 | 6,200 | |
09/17/2025 | 1.99 | 1.99 | 1.93 | 1.93 | 66,151 | |
09/16/2025 | 1.97 | 2.00 | 1.90 | 1.99 | 11,043 | |
09/15/2025 | 1.96 | 1.97 | 1.94 | 1.97 | 16,910 | |
09/12/2025 | 1.99 | 2.00 | 1.90 | 1.97 | 167,127 | |
09/11/2025 | 1.95 | 2.03 | 1.95 | 1.95 | 91,847 | |
09/10/2025 | 1.97 | 1.99 | 1.96 | 1.98 | 14,439 |
About AKITA Drilling Stock history
AKITA Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AKITA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AKITA Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AKITA Drilling stock prices may prove useful in developing a viable investing in AKITA Drilling
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.1 M | 24.9 M | |
| Net Income Applicable To Common Shares | 3.9 M | 4.1 M |
AKITA Drilling Quarterly Net Working Capital |
|
AKITA Drilling Stock Technical Analysis
AKITA Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
AKITA Drilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AKITA Drilling's price direction in advance. Along with the technical and fundamental analysis of AKITA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AKITA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0104 | |||
| Jensen Alpha | 0.0328 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AKITA Stock Analysis
When running AKITA Drilling's price analysis, check to measure AKITA Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AKITA Drilling is operating at the current time. Most of AKITA Drilling's value examination focuses on studying past and present price action to predict the probability of AKITA Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AKITA Drilling's price. Additionally, you may evaluate how the addition of AKITA Drilling to your portfolios can decrease your overall portfolio volatility.