Aker BP (Norway) Price History

AKRBP Stock  NOK 253.80  7.50  3.05%   
If you're considering investing in Aker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aker BP stands at 253.80, as last reported on the 24th of September, with the highest price reaching 253.80 and the lowest price hitting 246.90 during the day. As of now, Aker Stock is very steady. Aker BP ASA secures Sharpe Ratio (or Efficiency) of 0.0252, which signifies that the company had a 0.0252 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Aker BP ASA, which you can use to evaluate the volatility of the firm. Please confirm Aker BP's risk adjusted performance of (0), and Mean Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0343%.
  
Aker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKRBP

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Aker BP is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aker BP by adding it to a well-diversified portfolio.

Aker BP Stock Price History Chart

There are several ways to analyze Aker Stock price data. The simplest method is using a basic Aker candlestick price chart, which shows Aker BP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025260.75
Lowest PriceAugust 14, 2025241.2

Aker BP September 24, 2025 Stock Price Synopsis

Various analyses of Aker BP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aker Stock. It can be used to describe the percentage change in the price of Aker BP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aker Stock.
Aker BP Accumulation Distribution 27,445 
Aker BP Price Action Indicator 7.20 
Aker BP Price Rate Of Daily Change 1.03 
Aker BP Price Daily Balance Of Power 1.09 

Aker BP September 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aker BP intraday prices and daily technical indicators to check the level of noise trading in Aker Stock and then apply it to test your longer-term investment strategies against Aker.

Aker Stock Price History Data

The price series of Aker BP for the period between Thu, Jun 26, 2025 and Wed, Sep 24, 2025 has a statistical range of 19.55 with a coefficient of variation of 2.12. The prices are distributed with arithmetic mean of 249.38. The median price for the last 90 days is 248.2. The company had 1:1 stock split on 23rd of December 2009. Aker BP ASA issued dividends on 2023-02-15.
OpenHighLowCloseVolume
09/23/2025
 246.90  253.80  246.90  253.80  1,009,498 
09/22/2025
 249.90  251.50  246.00  246.30  557,738 
09/19/2025
 249.40  251.20  247.60  249.00  2,117,571 
09/18/2025
 246.10  249.40  246.00  249.00  1,200,445 
09/17/2025
 246.60  246.60  244.10  246.30  626,940 
09/16/2025
 242.60  246.50  241.40  246.40  664,295 
09/15/2025
 244.60  245.30  241.90  242.50  525,816 
09/12/2025
 242.60  246.80  241.40  244.20  875,137 
09/11/2025
 248.80  250.10  242.90  244.50  1,137,360 
09/10/2025
 247.50  248.60  244.10  248.50  987,413 
09/09/2025
 245.10  248.10  244.00  248.00  816,676 
09/08/2025
 245.20  247.10  241.90  243.30  870,267 
09/05/2025
 246.60  247.90  243.60  244.20  640,498 
09/04/2025
 246.80  248.50  245.10  246.70  766,198 
09/03/2025
 254.80  256.40  247.50  248.20  1,109,385 
09/02/2025
 256.00  258.50  253.80  255.50  879,180 
09/01/2025
 253.90  255.50  251.90  255.30  513,319 
08/29/2025
 253.30  255.10  252.40  253.90  693,548 
08/28/2025
 254.40  254.60  250.80  251.00  474,582 
08/27/2025
 256.50  257.60  253.40  254.70  637,654 
08/26/2025
 254.70  258.20  253.50  257.30  1,525,363 
08/25/2025
 254.90  254.90  251.70  254.20  405,142 
08/22/2025
 254.50  254.60  252.00  253.90  717,602 
08/21/2025
 250.00  257.30  250.00  252.40  1,592,378 
08/20/2025
 241.60  246.30  240.60  246.00  700,831 
08/19/2025
 241.70  244.10  240.90  242.60  609,573 
08/18/2025
 243.00  243.50  240.70  241.70  498,760 
08/15/2025
 243.10  243.90  241.70  243.20  694,627 
08/14/2025
 246.30  246.30  241.20  241.20  1,252,094 
08/13/2025
 246.60  247.10  243.80  246.10  620,384 
08/12/2025
 245.70  248.60  245.20  247.30  507,796 
08/11/2025
 244.00  248.60  242.50  244.40  643,795 
08/08/2025
 243.80  247.20  242.90  244.00  494,364 
08/07/2025
 244.20  247.00  243.50  244.80  470,050 
08/06/2025
 244.90  249.80  243.20  247.60  980,866 
08/05/2025
 244.40  246.70  243.00  243.10  647,197 
08/04/2025
 246.70  248.10  242.50  243.70  994,475 
08/01/2025
 249.90  250.70  245.80  246.20  589,591 
07/31/2025
 250.10  252.00  248.20  250.30  613,004 
07/30/2025
 258.10  258.60  249.20  250.90  805,923 
07/29/2025
 255.00  257.00  253.50  255.10  1,288,785 
07/28/2025
 248.10  255.00  247.30  255.00  1,043,416 
07/25/2025
 248.50  250.60  245.50  246.50  599,155 
07/24/2025
 248.30  250.00  247.10  247.60  710,135 
07/23/2025
 245.00  248.00  245.00  246.40  617,090 
07/22/2025
 243.60  245.40  242.20  245.00  574,999 
07/21/2025
 246.40  246.40  243.90  243.90  440,664 
07/18/2025
 243.80  247.10  242.60  246.40  969,068 
07/17/2025
 243.41  243.41  239.51  242.24  832,149 
07/16/2025
 247.69  248.67  242.82  242.82  1,184,718 
07/15/2025
 252.57  252.96  244.67  248.08  2,190,200 
07/14/2025
 260.17  263.68  259.10  259.19  928,466 
07/11/2025
 257.54  260.17  256.66  259.97  472,953 
07/10/2025
 260.17  260.65  254.91  257.24  662,213 
07/09/2025
 257.44  261.24  256.66  256.66  867,546 
07/08/2025
 251.79  256.07  249.84  256.07  780,712 
07/07/2025
 254.32  255.00  252.66  254.61  587,116 
07/04/2025
 254.52  257.15  253.54  256.46  843,448 
07/03/2025
 257.24  261.73  255.78  260.75  1,070,804 
07/02/2025
 252.96  257.73  251.88  255.10  899,139 
07/01/2025
 251.30  253.54  249.06  251.40  842,168 

About Aker BP Stock history

Aker BP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aker BP ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aker BP stock prices may prove useful in developing a viable investing in Aker BP
Aker BP ASA engages in the exploration, development, and production of oil and gas on the Norwegian Continental Shelf. Aker BP ASA was founded in 2001 and is headquartered in Fornebu, Norway. AKER BP operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange. It employs 1745 people.

Aker BP Stock Technical Analysis

Aker BP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aker BP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aker BP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Aker BP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aker BP's price direction in advance. Along with the technical and fundamental analysis of Aker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aker Stock

Aker BP financial ratios help investors to determine whether Aker Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aker with respect to the benefits of owning Aker BP security.