Alpine Realty Income Fund Price History

AIGYX Fund  USD 11.04  0.01  0.09%   
If you're considering investing in Alpine Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Alpine Realty stands at 11.04, as last reported on the 15th of September 2025, with the highest price reaching 11.04 and the lowest price hitting 11.04 during the day. At this stage we consider Alpine Mutual Fund to be very steady. Alpine Realty Income secures Sharpe Ratio (or Efficiency) of 0.0882, which signifies that the fund had a 0.0882 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Alpine Realty Income, which you can use to evaluate the volatility of the entity. Please confirm Alpine Realty's Mean Deviation of 0.6303, risk adjusted performance of 0.0625, and Downside Deviation of 0.9332 to double-check if the risk estimate we provide is consistent with the expected return of 0.0736%.
  
Alpine Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAIGYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Alpine Realty is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpine Realty by adding it to a well-diversified portfolio.

Alpine Realty Mutual Fund Price History Chart

There are several ways to analyze Alpine Realty Income Fund price data. The simplest method is using a basic Alpine candlestick price chart, which shows Alpine Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202511.08
Lowest PriceJune 26, 202510.43

Alpine Realty September 15, 2025 Mutual Fund Price Synopsis

Various analyses of Alpine Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpine Mutual Fund. It can be used to describe the percentage change in the price of Alpine Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpine Mutual Fund.
Alpine Realty Price Action Indicator(0.01)
Alpine Realty Price Rate Of Daily Change 1.00 

Alpine Realty September 15, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpine Realty Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpine Realty intraday prices and daily technical indicators to check the level of noise trading in Alpine Realty Income Fund and then apply it to test your longer-term investment strategies against Alpine.

Alpine Mutual Fund Price History Data

The price series of Alpine Realty for the period between Tue, Jun 17, 2025 and Mon, Sep 15, 2025 has a statistical range of 0.65 with a coefficient of variation of 1.53. The prices are distributed with arithmetic mean of 10.67. The median price for the last 90 days is 10.62. The company issued dividends on March 13, 2020.
OpenHighLowCloseVolume
09/15/2025
 11.04  11.04  11.04  11.04  1.00 
09/12/2025
 11.05  11.05  11.05  11.05  1.00 
09/11/2025
 11.08  11.08  11.08  11.08  1.00 
09/10/2025
 10.93  10.93  10.93  10.93  1.00 
09/09/2025
 10.91  10.91  10.91  10.91  1.00 
09/08/2025
 10.90  10.90  10.90  10.90  1.00 
09/05/2025
 10.93  10.93  10.93  10.93  1.00 
09/04/2025
 10.85  10.85  10.85  10.85  1.00 
09/03/2025
 10.76  10.76  10.76  10.76  1.00 
09/02/2025
 10.75  10.75  10.75  10.75  1.00 
08/29/2025
 10.92  10.92  10.92  10.92  1.00 
08/28/2025
 10.86  10.86  10.86  10.86  1.00 
08/27/2025
 10.88  10.88  10.88  10.88  1.00 
08/26/2025
 10.77  10.77  10.77  10.77  1.00 
08/25/2025
 10.76  10.76  10.76  10.76  1.00 
08/22/2025
 10.82  10.82  10.82  10.82  1.00 
08/21/2025
 10.70  10.70  10.70  10.70  1.00 
08/20/2025
 10.72  10.72  10.72  10.72  1.00 
08/19/2025
 10.67  10.67  10.67  10.67  1.00 
08/18/2025
 10.50  10.50  10.50  10.50  1.00 
08/15/2025
 10.58  10.58  10.58  10.58  1.00 
08/14/2025
 10.53  10.53  10.53  10.53  1.00 
08/13/2025
 10.61  10.61  10.61  10.61  1.00 
08/12/2025
 10.55  10.55  10.55  10.55  1.00 
08/11/2025
 10.47  10.47  10.47  10.47  1.00 
08/08/2025
 10.52  10.52  10.52  10.52  1.00 
08/07/2025
 10.60  10.60  10.60  10.60  1.00 
08/06/2025
 10.57  10.57  10.57  10.57  1.00 
08/05/2025
 10.64  10.64  10.64  10.64  1.00 
08/04/2025
 10.56  10.56  10.56  10.56  1.00 
08/01/2025
 10.46  10.46  10.46  10.46  1.00 
07/31/2025
 10.51  10.51  10.51  10.51  1.00 
07/30/2025
 10.65  10.65  10.65  10.65  1.00 
07/29/2025
 10.79  10.79  10.79  10.79  1.00 
07/28/2025
 10.55  10.55  10.55  10.55  1.00 
07/25/2025
 10.71  10.71  10.71  10.71  1.00 
07/24/2025
 10.71  10.71  10.71  10.71  1.00 
07/23/2025
 10.78  10.78  10.78  10.78  1.00 
07/22/2025
 10.78  10.78  10.78  10.78  1.00 
07/21/2025
 10.63  10.63  10.63  10.63  1.00 
07/18/2025
 10.60  10.60  10.60  10.60  1.00 
07/17/2025
 10.57  10.57  10.57  10.57  1.00 
07/16/2025
 10.59  10.59  10.59  10.59  1.00 
07/15/2025
 10.51  10.51  10.51  10.51  1.00 
07/14/2025
 10.64  10.64  10.64  10.64  1.00 
07/11/2025
 10.55  10.55  10.55  10.55  1.00 
07/10/2025
 10.51  10.51  10.51  10.51  1.00 
07/09/2025
 10.46  10.46  10.46  10.46  1.00 
07/08/2025
 10.47  10.47  10.47  10.47  1.00 
07/07/2025
 10.53  10.53  10.53  10.53  1.00 
07/03/2025
 10.60  10.60  10.60  10.60  1.00 
07/02/2025
 10.56  10.56  10.56  10.56  1.00 
07/01/2025
 10.55  10.55  10.55  10.55  1.00 
06/30/2025
 10.54  10.54  10.54  10.54  1.00 
06/27/2025
 10.47  10.47  10.47  10.47  1.00 
06/26/2025
 10.43  10.43  10.43  10.43  1.00 
06/25/2025
 10.48  10.48  10.48  10.48  1.00 
06/24/2025
 10.74  10.74  10.74  10.74  1.00 
06/23/2025
 10.73  10.73  10.73  10.73  1.00 
06/20/2025
 10.60  10.60  10.60  10.60  1.00 
06/18/2025
 10.62  10.62  10.62  10.62  1.00 

About Alpine Realty Mutual Fund history

Alpine Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpine Realty Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpine Realty stock prices may prove useful in developing a viable investing in Alpine Realty
The fund invests 80 percent of its net assets in the securities of issuers which are principally engaged in the real estate industry, are principally engaged in real estate financing or control real estate assets with an aggregate estimated value equal to no less than 50 percent of such issuers assets. Aberdeen Realty is traded on NASDAQ Exchange in the United States.

Alpine Realty Mutual Fund Technical Analysis

Alpine Realty technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alpine Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpine Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Alpine Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpine Realty's price direction in advance. Along with the technical and fundamental analysis of Alpine Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alpine Mutual Fund

Alpine Realty financial ratios help investors to determine whether Alpine Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alpine with respect to the benefits of owning Alpine Realty security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges