LG Artificial (Switzerland) Price History
AIAI Etf | CHF 23.30 0.06 0.26% |
If you're considering investing in AIAI Etf, it is important to understand the factors that can impact its price. As of today, the current price of LG Artificial stands at 23.30, as last reported on the 17th of October 2025, with the highest price reaching 23.38 and the lowest price hitting 23.22 during the day. LG Artificial appears to be very steady, given 3 months investment horizon. LG Artificial Intell retains Efficiency (Sharpe Ratio) of 0.19, which conveys that the entity had a 0.19 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for LG Artificial, which you can use to evaluate the volatility of the etf. Please exercise LG Artificial's Mean Deviation of 1.11, standard deviation of 1.46, and Market Risk Adjusted Performance of 0.8109 to check out if our risk estimates are consistent with your expectations.
AIAI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
AIAI |
Sharpe Ratio = 0.1939
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AIAI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average LG Artificial is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LG Artificial by adding it to a well-diversified portfolio.
LG Artificial Etf Price History Chart
There are several ways to analyze LG Artificial Intelligence Etf price data. The simplest method is using a basic AIAI candlestick price chart, which shows LG Artificial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2025 | 23.98 |
Lowest Price | July 23, 2025 | 19.43 |
LG Artificial October 17, 2025 Etf Price Synopsis
Various analyses of LG Artificial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIAI Etf. It can be used to describe the percentage change in the price of LG Artificial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIAI Etf.LG Artificial Accumulation Distribution | 38.34 | |
LG Artificial Price Daily Balance Of Power | (0.37) | |
LG Artificial Price Action Indicator | (0.03) | |
LG Artificial Price Rate Of Daily Change | 1.00 |
LG Artificial October 17, 2025 Etf Price Analysis
AIAI Etf Price History Data
The price series of LG Artificial for the period between Sat, Jul 19, 2025 and Fri, Oct 17, 2025 has a statistical range of 5.12 with a coefficient of variation of 6.76. The prices are distributed with arithmetic mean of 21.12. The median price for the last 90 days is 20.65.Open | High | Low | Close | Volume | ||
10/16/2025 | 23.22 | 23.38 | 23.22 | 23.30 | 5,602 | |
10/15/2025 | 23.34 | 23.40 | 23.34 | 23.36 | 1,012 | |
10/14/2025 | 23.14 | 23.18 | 23.02 | 23.03 | 6,916 | |
10/13/2025 | 23.33 | 23.52 | 23.31 | 23.52 | 4,787 | |
10/10/2025 | 24.15 | 24.16 | 23.50 | 23.50 | 4,349 | |
10/09/2025 | 24.03 | 24.05 | 23.90 | 23.98 | 4,575 | |
10/08/2025 | 23.43 | 23.61 | 23.41 | 23.61 | 1,501 | |
10/07/2025 | 23.78 | 23.86 | 23.25 | 23.25 | 998.00 | |
10/06/2025 | 23.66 | 23.80 | 23.48 | 23.74 | 3,827 | |
10/03/2025 | 23.50 | 23.55 | 23.36 | 23.49 | 1,606 | |
10/02/2025 | 23.28 | 23.28 | 23.14 | 23.25 | 40,410 | |
10/01/2025 | 22.40 | 22.77 | 22.40 | 22.77 | 11,850 | |
09/30/2025 | 22.71 | 22.71 | 22.45 | 22.45 | 6,439 | |
09/29/2025 | 22.57 | 22.75 | 22.57 | 22.75 | 4,323 | |
09/26/2025 | 22.43 | 22.43 | 22.39 | 22.41 | 488.00 | |
09/25/2025 | 22.57 | 22.57 | 22.44 | 22.44 | 2,582 | |
09/24/2025 | 22.74 | 22.90 | 22.72 | 22.72 | 1,922 | |
09/23/2025 | 22.80 | 22.89 | 22.80 | 22.85 | 4,688 | |
09/22/2025 | 22.75 | 22.77 | 22.71 | 22.77 | 475.00 | |
09/19/2025 | 22.58 | 22.62 | 22.55 | 22.55 | 2,969 | |
09/18/2025 | 22.32 | 22.47 | 22.29 | 22.37 | 7,490 | |
09/17/2025 | 21.93 | 21.97 | 21.93 | 21.96 | 1,893 | |
09/16/2025 | 22.09 | 22.10 | 21.80 | 21.80 | 684.00 | |
09/15/2025 | 21.84 | 22.04 | 21.81 | 22.04 | 2,962 | |
09/12/2025 | 21.40 | 21.94 | 21.40 | 21.84 | 196.00 | |
09/11/2025 | 22.25 | 22.25 | 21.75 | 21.91 | 2,385 | |
09/10/2025 | 21.75 | 21.75 | 21.75 | 21.75 | 702.00 | |
09/09/2025 | 21.49 | 21.59 | 21.46 | 21.46 | 605.00 | |
09/08/2025 | 21.07 | 21.26 | 21.01 | 21.14 | 2,999 | |
09/05/2025 | 21.05 | 21.10 | 21.05 | 21.10 | 20,235 | |
09/04/2025 | 20.76 | 20.79 | 20.55 | 20.55 | 1,380 | |
09/03/2025 | 20.69 | 20.80 | 20.69 | 20.78 | 12,822 | |
09/02/2025 | 20.64 | 20.67 | 20.60 | 20.67 | 2,494 | |
09/01/2025 | 20.91 | 20.91 | 20.91 | 20.91 | 505.00 | |
08/29/2025 | 21.16 | 21.16 | 20.92 | 20.92 | 2,148 | |
08/28/2025 | 20.65 | 20.65 | 20.65 | 20.65 | 406.00 | |
08/27/2025 | 20.57 | 20.60 | 20.57 | 20.58 | 1,160 | |
08/26/2025 | 20.33 | 20.47 | 20.33 | 20.43 | 574.00 | |
08/25/2025 | 20.45 | 20.45 | 20.37 | 20.38 | 380.00 | |
08/22/2025 | 19.94 | 20.01 | 19.94 | 20.01 | 149.00 | |
08/21/2025 | 20.00 | 20.00 | 19.84 | 19.95 | 2,814 | |
08/20/2025 | 20.13 | 20.13 | 19.50 | 19.50 | 2,815 | |
08/19/2025 | 20.49 | 20.49 | 20.35 | 20.35 | 268.00 | |
08/18/2025 | 20.81 | 20.81 | 20.34 | 20.35 | 1,215 | |
08/15/2025 | 20.48 | 20.48 | 20.19 | 20.24 | 179.00 | |
08/14/2025 | 20.85 | 20.85 | 20.48 | 20.48 | 137.00 | |
08/13/2025 | 20.69 | 20.69 | 20.31 | 20.31 | 181.00 | |
08/12/2025 | 20.01 | 20.01 | 19.91 | 19.91 | 2,435 | |
08/11/2025 | 20.40 | 20.40 | 20.02 | 20.26 | 533.00 | |
08/08/2025 | 20.20 | 20.20 | 20.04 | 20.11 | 4,722 | |
08/07/2025 | 20.38 | 20.38 | 20.11 | 20.23 | 718.00 | |
08/06/2025 | 20.20 | 20.20 | 19.77 | 19.77 | 441.00 | |
08/05/2025 | 20.00 | 20.00 | 19.66 | 19.66 | 3,422 | |
08/04/2025 | 19.46 | 19.68 | 19.46 | 19.68 | 1,374 | |
07/31/2025 | 20.48 | 20.49 | 20.46 | 20.49 | 1,418 | |
07/30/2025 | 20.05 | 20.22 | 20.05 | 20.22 | 4,971 | |
07/29/2025 | 20.32 | 20.32 | 20.00 | 20.00 | 10,886 | |
07/28/2025 | 20.08 | 20.08 | 19.94 | 20.05 | 140.00 | |
07/25/2025 | 19.62 | 19.72 | 19.62 | 19.68 | 321.00 | |
07/24/2025 | 19.60 | 19.60 | 19.59 | 19.60 | 154.00 | |
07/23/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 |
About LG Artificial Etf history
LG Artificial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LG Artificial Intell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LG Artificial stock prices may prove useful in developing a viable investing in LG Artificial
The investment objective of the LG Artificial Intelligence UCITS ETF is to provide exposure to the global artificial intelligence technology industry. Robo AI is traded on Switzerland Exchange in Switzerland.
LG Artificial Etf Technical Analysis
LG Artificial technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
LG Artificial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LG Artificial's price direction in advance. Along with the technical and fundamental analysis of AIAI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1411 | |||
Jensen Alpha | 0.2851 | |||
Total Risk Alpha | 0.1902 | |||
Sortino Ratio | 0.1458 | |||
Treynor Ratio | 0.8009 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AIAI Etf
LG Artificial financial ratios help investors to determine whether AIAI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AIAI with respect to the benefits of owning LG Artificial security.