LG Artificial (Switzerland) Price History

AIAI Etf  CHF 23.30  0.06  0.26%   
If you're considering investing in AIAI Etf, it is important to understand the factors that can impact its price. As of today, the current price of LG Artificial stands at 23.30, as last reported on the 17th of October 2025, with the highest price reaching 23.38 and the lowest price hitting 23.22 during the day. LG Artificial appears to be very steady, given 3 months investment horizon. LG Artificial Intell retains Efficiency (Sharpe Ratio) of 0.19, which conveys that the entity had a 0.19 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for LG Artificial, which you can use to evaluate the volatility of the etf. Please exercise LG Artificial's Mean Deviation of 1.11, standard deviation of 1.46, and Market Risk Adjusted Performance of 0.8109 to check out if our risk estimates are consistent with your expectations.
  
AIAI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1939

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average LG Artificial is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LG Artificial by adding it to a well-diversified portfolio.

LG Artificial Etf Price History Chart

There are several ways to analyze LG Artificial Intelligence Etf price data. The simplest method is using a basic AIAI candlestick price chart, which shows LG Artificial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202523.98
Lowest PriceJuly 23, 202519.43

LG Artificial October 17, 2025 Etf Price Synopsis

Various analyses of LG Artificial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIAI Etf. It can be used to describe the percentage change in the price of LG Artificial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIAI Etf.
LG Artificial Accumulation Distribution 38.34 
LG Artificial Price Daily Balance Of Power(0.37)
LG Artificial Price Action Indicator(0.03)
LG Artificial Price Rate Of Daily Change 1.00 

LG Artificial October 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in LG Artificial Intelligence Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LG Artificial intraday prices and daily technical indicators to check the level of noise trading in LG Artificial Intelligence Etf and then apply it to test your longer-term investment strategies against AIAI.

AIAI Etf Price History Data

The price series of LG Artificial for the period between Sat, Jul 19, 2025 and Fri, Oct 17, 2025 has a statistical range of 5.12 with a coefficient of variation of 6.76. The prices are distributed with arithmetic mean of 21.12. The median price for the last 90 days is 20.65.
OpenHighLowCloseVolume
10/16/2025
 23.22  23.38  23.22  23.30  5,602 
10/15/2025
 23.34  23.40  23.34  23.36  1,012 
10/14/2025
 23.14  23.18  23.02  23.03  6,916 
10/13/2025
 23.33  23.52  23.31  23.52  4,787 
10/10/2025
 24.15  24.16  23.50  23.50  4,349 
10/09/2025
 24.03  24.05  23.90  23.98  4,575 
10/08/2025
 23.43  23.61  23.41  23.61  1,501 
10/07/2025
 23.78  23.86  23.25  23.25  998.00 
10/06/2025
 23.66  23.80  23.48  23.74  3,827 
10/03/2025
 23.50  23.55  23.36  23.49  1,606 
10/02/2025
 23.28  23.28  23.14  23.25  40,410 
10/01/2025
 22.40  22.77  22.40  22.77  11,850 
09/30/2025
 22.71  22.71  22.45  22.45  6,439 
09/29/2025
 22.57  22.75  22.57  22.75  4,323 
09/26/2025
 22.43  22.43  22.39  22.41  488.00 
09/25/2025
 22.57  22.57  22.44  22.44  2,582 
09/24/2025
 22.74  22.90  22.72  22.72  1,922 
09/23/2025
 22.80  22.89  22.80  22.85  4,688 
09/22/2025
 22.75  22.77  22.71  22.77  475.00 
09/19/2025
 22.58  22.62  22.55  22.55  2,969 
09/18/2025
 22.32  22.47  22.29  22.37  7,490 
09/17/2025
 21.93  21.97  21.93  21.96  1,893 
09/16/2025
 22.09  22.10  21.80  21.80  684.00 
09/15/2025
 21.84  22.04  21.81  22.04  2,962 
09/12/2025
 21.40  21.94  21.40  21.84  196.00 
09/11/2025
 22.25  22.25  21.75  21.91  2,385 
09/10/2025
 21.75  21.75  21.75  21.75  702.00 
09/09/2025
 21.49  21.59  21.46  21.46  605.00 
09/08/2025
 21.07  21.26  21.01  21.14  2,999 
09/05/2025
 21.05  21.10  21.05  21.10  20,235 
09/04/2025
 20.76  20.79  20.55  20.55  1,380 
09/03/2025
 20.69  20.80  20.69  20.78  12,822 
09/02/2025
 20.64  20.67  20.60  20.67  2,494 
09/01/2025
 20.91  20.91  20.91  20.91  505.00 
08/29/2025
 21.16  21.16  20.92  20.92  2,148 
08/28/2025
 20.65  20.65  20.65  20.65  406.00 
08/27/2025
 20.57  20.60  20.57  20.58  1,160 
08/26/2025
 20.33  20.47  20.33  20.43  574.00 
08/25/2025
 20.45  20.45  20.37  20.38  380.00 
08/22/2025
 19.94  20.01  19.94  20.01  149.00 
08/21/2025
 20.00  20.00  19.84  19.95  2,814 
08/20/2025
 20.13  20.13  19.50  19.50  2,815 
08/19/2025
 20.49  20.49  20.35  20.35  268.00 
08/18/2025
 20.81  20.81  20.34  20.35  1,215 
08/15/2025
 20.48  20.48  20.19  20.24  179.00 
08/14/2025
 20.85  20.85  20.48  20.48  137.00 
08/13/2025
 20.69  20.69  20.31  20.31  181.00 
08/12/2025
 20.01  20.01  19.91  19.91  2,435 
08/11/2025
 20.40  20.40  20.02  20.26  533.00 
08/08/2025
 20.20  20.20  20.04  20.11  4,722 
08/07/2025
 20.38  20.38  20.11  20.23  718.00 
08/06/2025
 20.20  20.20  19.77  19.77  441.00 
08/05/2025
 20.00  20.00  19.66  19.66  3,422 
08/04/2025
 19.46  19.68  19.46  19.68  1,374 
07/31/2025
 20.48  20.49  20.46  20.49  1,418 
07/30/2025
 20.05  20.22  20.05  20.22  4,971 
07/29/2025
 20.32  20.32  20.00  20.00  10,886 
07/28/2025
 20.08  20.08  19.94  20.05  140.00 
07/25/2025
 19.62  19.72  19.62  19.68  321.00 
07/24/2025
 19.60  19.60  19.59  19.60  154.00 
07/23/2025
 19.43  19.43  19.43  19.43  1.00 

About LG Artificial Etf history

LG Artificial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LG Artificial Intell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LG Artificial stock prices may prove useful in developing a viable investing in LG Artificial
The investment objective of the LG Artificial Intelligence UCITS ETF is to provide exposure to the global artificial intelligence technology industry. Robo AI is traded on Switzerland Exchange in Switzerland.

LG Artificial Etf Technical Analysis

LG Artificial technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of LG Artificial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LG Artificial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

LG Artificial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LG Artificial's price direction in advance. Along with the technical and fundamental analysis of AIAI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AIAI Etf

LG Artificial financial ratios help investors to determine whether AIAI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AIAI with respect to the benefits of owning LG Artificial security.