American High Income Fund Price History
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. We have found zero technical indicators for American High Income, which you can use to evaluate the volatility of the entity.
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AHITX |
Based on monthly moving average American High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American High by adding American High to a well-diversified portfolio.
American High Mutual Fund Price History Chart
There are several ways to analyze American High Income Fund price data. The simplest method is using a basic American candlestick price chart, which shows American High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2025 | 9.99 |
Lowest Price | July 15, 2025 | 9.71 |
American High September 27, 2025 Mutual Fund Price Synopsis
Various analyses of American High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.American High Price Rate Of Daily Change | 1.00 | |
American High Price Action Indicator | (0.02) |
American High September 27, 2025 Mutual Fund Price Analysis
American Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
09/27/2025 | 9.94 | 9.94 | 9.94 | 9.94 | ||
09/25/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
09/24/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
09/23/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/22/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
09/19/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/18/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
09/17/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/16/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/15/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
09/12/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/11/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/10/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/09/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
09/08/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/05/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/04/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
09/03/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/02/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
08/29/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
08/28/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
08/27/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
08/26/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
08/25/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
08/22/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
08/21/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
08/20/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
08/19/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
08/18/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
08/15/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
08/14/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
08/13/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
08/12/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
08/11/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
08/08/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
08/07/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
08/06/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
08/05/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
08/04/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
08/01/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
07/31/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
07/30/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
07/29/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
07/28/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
07/25/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
07/24/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
07/23/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
07/22/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
07/21/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
07/18/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
07/17/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
07/16/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
07/15/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
07/14/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
07/11/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
07/10/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
07/09/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
07/08/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
07/07/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
07/03/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
07/02/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 |
About American High Mutual Fund history
American High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American High stock prices may prove useful in developing a viable investing in American High
American High Mutual Fund Technical Analysis
American High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
American High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American High's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.092 | |||
Jensen Alpha | 0.0138 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.50) | |||
Treynor Ratio | 0.3085 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in American Mutual Fund
American High financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American High security.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |