Alger Responsible Investing Fund Price History

AGIFX Fund  USD 21.44  0.21  0.99%   
Below is the normalized historical share price chart for Alger Responsible Investing extending back to September 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Responsible stands at 21.44, as last reported on the 19th of September, with the highest price reaching 21.44 and the lowest price hitting 21.44 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Responsible appears to be very steady, given 3 months investment horizon. Alger Responsible secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the fund had a 0.29 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Alger Responsible Investing, which you can use to evaluate the volatility of the entity. Please makes use of Alger Responsible's risk adjusted performance of 0.1537, and Mean Deviation of 0.6488 to double-check if our risk estimates are consistent with your expectations.
  
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2851

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGIFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Alger Responsible is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Responsible by adding it to a well-diversified portfolio.

Alger Responsible Mutual Fund Price History Chart

There are several ways to analyze Alger Responsible Investing Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Responsible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202521.44
Lowest PriceJune 25, 202518.92

Alger Responsible September 19, 2025 Mutual Fund Price Synopsis

Various analyses of Alger Responsible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Responsible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.
Alger Responsible Price Rate Of Daily Change 1.01 
Alger Responsible Price Action Indicator 0.11 

Alger Responsible September 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alger Responsible Investing Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger Responsible intraday prices and daily technical indicators to check the level of noise trading in Alger Responsible Investing Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Mutual Fund Price History Data

The price series of Alger Responsible for the period between Sat, Jun 21, 2025 and Fri, Sep 19, 2025 has a statistical range of 2.83 with a coefficient of variation of 3.26. The prices are distributed with arithmetic mean of 19.94. The median price for the last 90 days is 20.03. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
09/19/2025
 21.44  21.44  21.44  21.44  1.00 
09/18/2025
 21.23  21.23  21.23  21.23  1.00 
09/17/2025
 21.05  21.05  21.05  21.05  1.00 
09/16/2025
 21.10  21.10  21.10  21.10  1.00 
09/15/2025
 21.15  21.15  21.15  21.15  1.00 
09/12/2025
 20.92  20.92  20.92  20.92  1.00 
09/11/2025
 20.86  20.86  20.86  20.86  1.00 
09/10/2025
 20.76  20.76  20.76  20.76  1.00 
09/09/2025
 20.61  20.61  20.61  20.61  1.00 
09/08/2025
 20.51  20.51  20.51  20.51  1.00 
09/05/2025
 20.34  20.34  20.34  20.34  1.00 
09/04/2025
 20.46  20.46  20.46  20.46  1.00 
09/03/2025
 20.23  20.23  20.23  20.23  1.00 
09/02/2025
 20.05  20.05  20.05  20.05  1.00 
08/29/2025
 20.25  20.25  20.25  20.25  1.00 
08/28/2025
 20.52  20.52  20.52  20.52  1.00 
08/27/2025
 20.39  20.39  20.39  20.39  1.00 
08/26/2025
 20.35  20.35  20.35  20.35  1.00 
08/25/2025
 20.23  20.23  20.23  20.23  1.00 
08/22/2025
 20.23  20.23  20.23  20.23  1.00 
08/21/2025
 19.86  19.86  19.86  19.86  1.00 
08/20/2025
 19.93  19.93  19.93  19.93  1.00 
08/19/2025
 20.11  20.11  20.11  20.11  1.00 
08/18/2025
 20.42  20.42  20.42  20.42  1.00 
08/15/2025
 20.39  20.39  20.39  20.39  1.00 
08/14/2025
 20.43  20.43  20.43  20.43  1.00 
08/13/2025
 20.42  20.42  20.42  20.42  1.00 
08/12/2025
 20.47  20.47  20.47  20.47  1.00 
08/11/2025
 20.25  20.25  20.25  20.25  1.00 
08/08/2025
 20.31  20.31  20.31  20.31  1.00 
08/07/2025
 20.13  20.13  20.13  20.13  1.00 
08/06/2025
 20.00  20.00  20.00  20.00  1.00 
08/05/2025
 19.80  19.80  19.80  19.80  1.00 
08/04/2025
 20.02  20.02  20.02  20.02  1.00 
08/01/2025
 19.67  19.67  19.67  19.67  1.00 
07/31/2025
 20.10  20.10  20.10  20.10  1.00 
07/30/2025
 20.12  20.12  20.12  20.12  1.00 
07/29/2025
 20.04  20.04  20.04  20.04  1.00 
07/28/2025
 20.12  20.12  20.12  20.12  1.00 
07/25/2025
 20.03  20.03  20.03  20.03  1.00 
07/24/2025 19.94  19.94  19.94  19.94  1.00 
07/23/2025
 19.88  19.88  19.88  19.88  1.00 
07/22/2025
 19.69  19.69  19.69  19.69  1.00 
07/21/2025
 19.85  19.85  19.85  19.85  1.00 
07/18/2025
 19.81  19.81  19.81  19.81  1.00 
07/17/2025
 19.83  19.83  19.83  19.83  1.00 
07/16/2025
 19.67  19.67  19.67  19.67  1.00 
07/15/2025
 19.67  19.67  19.67  19.67  1.00 
07/14/2025
 19.56  19.56  19.56  19.56  1.00 
07/11/2025
 19.51  19.51  19.51  19.51  1.00 
07/10/2025
 19.54  19.54  19.54  19.54  1.00 
07/09/2025
 19.58  19.58  19.58  19.58  1.00 
07/08/2025
 19.39  19.39  19.39  19.39  1.00 
07/07/2025
 19.43  19.43  19.43  19.43  1.00 
07/03/2025
 19.57  19.57  19.57  19.57  1.00 
07/02/2025
 19.35  19.35  19.35  19.35  1.00 
07/01/2025
 19.19  19.19  19.19  19.19  1.00 
06/30/2025
 19.39  19.39  19.39  19.39  1.00 
06/27/2025
 19.31  19.31  19.31  19.31  1.00 
06/26/2025
 19.17  19.17  19.17  19.17  1.00 
06/25/2025
 18.92  18.92  18.92  18.92  1.00 

About Alger Responsible Mutual Fund history

Alger Responsible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Responsible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Responsible stock prices may prove useful in developing a viable investing in Alger Responsible
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies of any size with an environmental, social and governance rating of average or above by a third-party ESG rating agency that also demonstrate, in the view of the Manager, promising growth potential.

Alger Responsible Mutual Fund Technical Analysis

Alger Responsible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger Responsible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger Responsible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Alger Responsible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger Responsible's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alger Mutual Fund

Alger Responsible financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Responsible security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum