Afc Energy Plc Stock Price History

AFGYF Stock  USD 0.12  0.02  20.00%   
If you're considering investing in AFC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AFC Energy stands at 0.12, as last reported on the 7th of September, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. AFC Energy plc retains Efficiency (Sharpe Ratio) of -0.0399, which signifies that the company had a -0.0399 % return per unit of risk over the last 3 months. AFC Energy exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AFC Energy's market risk adjusted performance of 0.3295, and Coefficient Of Variation of 1623.22 to double-check the risk estimate we provide.
  
AFC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFGYF

Estimated Market Risk

 8.62
  actual daily
77
77% of assets are less volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average AFC Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFC Energy by adding AFC Energy to a well-diversified portfolio.

AFC Energy Pink Sheet Price History Chart

There are several ways to analyze AFC Stock price data. The simplest method is using a basic AFC candlestick price chart, which shows AFC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 20250.26
Lowest PriceJuly 28, 20250.1

AFC Energy September 7, 2025 Pink Sheet Price Synopsis

Various analyses of AFC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFC Pink Sheet. It can be used to describe the percentage change in the price of AFC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFC Pink Sheet.
AFC Energy Price Action Indicator 0.01 
AFC Energy Price Rate Of Daily Change 1.20 

AFC Energy September 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AFC Energy intraday prices and daily technical indicators to check the level of noise trading in AFC Stock and then apply it to test your longer-term investment strategies against AFC.

AFC Pink Sheet Price History Data

The price series of AFC Energy for the period between Mon, Jun 9, 2025 and Sun, Sep 7, 2025 has a statistical range of 0.16 with a coefficient of variation of 29.33. The prices are distributed with arithmetic mean of 0.16. The median price for the last 90 days is 0.15.
OpenHighLowCloseVolume
09/07/2025
 0.12  0.12  0.12  0.12 
09/05/2025
 0.12  0.12  0.12  0.12  1.00 
09/04/2025
 0.12  0.12  0.12  0.12  1.00 
09/03/2025
 0.12  0.12  0.12  0.12  400.00 
09/02/2025
 0.10  0.10  0.10  0.10  650.00 
08/29/2025
 0.14  0.14  0.14  0.14  1.00 
08/28/2025
 0.14  0.14  0.14  0.14  1.00 
08/27/2025
 0.14  0.14  0.14  0.14  34,000 
08/26/2025
 0.12  0.12  0.12  0.12  1.00 
08/25/2025
 0.12  0.12  0.12  0.12  1.00 
08/22/2025
 0.12  0.12  0.12  0.12  1.00 
08/21/2025
 0.12  0.12  0.12  0.12  1.00 
08/20/2025
 0.12  0.12  0.12  0.12  2,570 
08/19/2025
 0.12  0.12  0.12  0.12  1.00 
08/18/2025
 0.10  0.12  0.10  0.12  5,100 
08/15/2025
 0.12  0.12  0.12  0.12  1.00 
08/14/2025
 0.12  0.12  0.12  0.12  1.00 
08/13/2025
 0.11  0.12  0.11  0.12  3,300 
08/12/2025
 0.11  0.11  0.11  0.11  1.00 
08/11/2025
 0.11  0.11  0.11  0.11  1.00 
08/08/2025
 0.11  0.11  0.11  0.11  1.00 
08/07/2025
 0.11  0.11  0.11  0.11  1,000.00 
08/06/2025
 0.12  0.12  0.12  0.12  500.00 
08/05/2025
 0.12  0.12  0.12  0.12  1.00 
08/04/2025
 0.10  0.12  0.10  0.12  2,908 
08/01/2025
 0.10  0.10  0.10  0.10  1.00 
07/31/2025
 0.10  0.10  0.10  0.10  1.00 
07/30/2025
 0.10  0.10  0.10  0.10  1.00 
07/29/2025
 0.10  0.10  0.10  0.10  1.00 
07/28/2025
 0.10  0.10  0.10  0.10  4,300 
07/25/2025
 0.12  0.12  0.12  0.12  1,500 
07/24/2025
 0.15  0.15  0.15  0.15  1.00 
07/23/2025
 0.13  0.15  0.13  0.15  54,000 
07/22/2025
 0.13  0.14  0.13  0.14  4,355 
07/21/2025
 0.15  0.15  0.15  0.15  1.00 
07/18/2025
 0.15  0.15  0.15  0.15  17,500 
07/17/2025
 0.15  0.15  0.15  0.15  1.00 
07/16/2025
 0.18  0.18  0.14  0.15  76,000 
07/15/2025
 0.20  0.20  0.20  0.20  1.00 
07/14/2025
 0.21  0.21  0.20  0.20  2,000 
07/11/2025
 0.21  0.21  0.21  0.21  1,000.00 
07/10/2025
 0.20  0.20  0.19  0.20  12,300 
07/09/2025
 0.21  0.21  0.21  0.21  1.00 
07/08/2025
 0.21  0.21  0.21  0.21  1.00 
07/07/2025
 0.21  0.21  0.21  0.21  1.00 
07/03/2025
 0.21  0.21  0.19  0.21  5,135 
07/02/2025
 0.20  0.20  0.20  0.20  550.00 
07/01/2025
 0.20  0.20  0.20  0.20  4,001 
06/30/2025
 0.23  0.23  0.21  0.21  4,801 
06/27/2025
 0.21  0.21  0.21  0.21  1,000.00 
06/26/2025
 0.20  0.20  0.20  0.20  3,000 
06/25/2025
 0.21  0.21  0.21  0.21  1.00 
06/24/2025
 0.21  0.21  0.21  0.21  1.00 
06/23/2025
 0.21  0.21  0.21  0.21  1.00 
06/20/2025
 0.22  0.22  0.21  0.21  12,750 
06/18/2025
 0.24  0.24  0.21  0.24  26,750 
06/17/2025
 0.26  0.26  0.26  0.26  1.00 
06/16/2025
 0.25  0.26  0.25  0.26  13,449 
06/13/2025
 0.23  0.24  0.22  0.22  4,500 
06/12/2025
 0.20  0.24  0.20  0.23  47,500 
06/11/2025
 0.19  0.19  0.19  0.19  1.00 

About AFC Energy Pink Sheet history

AFC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AFC Energy plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AFC Energy stock prices may prove useful in developing a viable investing in AFC Energy
AFC Energy plc engages in the development of alkaline fuel cell technology and allied equipment for the generation of clean energy in the United Kingdom. The company was incorporated in 2006 and is headquartered in Cranleigh, the United Kingdom. Afc Energy operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 40 people.

AFC Energy Pink Sheet Technical Analysis

AFC Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AFC Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AFC Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

AFC Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AFC Energy's price direction in advance. Along with the technical and fundamental analysis of AFC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AFC Pink Sheet analysis

When running AFC Energy's price analysis, check to measure AFC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFC Energy is operating at the current time. Most of AFC Energy's value examination focuses on studying past and present price action to predict the probability of AFC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFC Energy's price. Additionally, you may evaluate how the addition of AFC Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators