Afc Energy Plc Stock Price History

AFGYF Stock  USD 0.13  0.00  0.00%   
If you're considering investing in AFC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AFC Energy stands at 0.13, as last reported on the 4th of January, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. At this point, AFC Energy is out of control. AFC Energy plc retains Efficiency (Sharpe Ratio) of 0.0199, which signifies that the company had a 0.0199 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for AFC Energy, which you can use to evaluate the volatility of the firm. Please confirm AFC Energy's variance of 17.32, and Market Risk Adjusted Performance of 0.0504 to double-check if the risk estimate we provide is consistent with the expected return of 0.0829%.
  
AFC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAFGYFHuge Risk
Negative Returns
Based on monthly moving average AFC Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFC Energy by adding it to a well-diversified portfolio.

AFC Energy Pink Sheet Price History Chart

There are several ways to analyze AFC Stock price data. The simplest method is using a basic AFC candlestick price chart, which shows AFC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20250.13
Lowest PriceOctober 31, 20250.1

AFC Energy January 4, 2026 Pink Sheet Price Synopsis

Various analyses of AFC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFC Pink Sheet. It can be used to describe the percentage change in the price of AFC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFC Pink Sheet.
AFC Energy Price Rate Of Daily Change 1.00 

AFC Energy January 4, 2026 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AFC Energy intraday prices and daily technical indicators to check the level of noise trading in AFC Stock and then apply it to test your longer-term investment strategies against AFC.

AFC Pink Sheet Price History Data

The price series of AFC Energy for the period between Mon, Oct 6, 2025 and Sun, Jan 4, 2026 has a statistical range of 0.04 with a coefficient of variation of 7.84. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
01/04/2026
 0.13  0.13  0.13  0.13 
01/02/2026
 0.13  0.13  0.13  0.13  1.00 
12/31/2025
 0.13  0.13  0.13  0.13  1.00 
12/30/2025
 0.13  0.13  0.13  0.13  100.00 
12/29/2025
 0.10  0.13  0.10  0.13  11,975 
12/26/2025
 0.13  0.13  0.13  0.13  1.00 
12/24/2025
 0.13  0.13  0.13  0.13  1.00 
12/23/2025
 0.13  0.13  0.13  0.13  1.00 
12/22/2025
 0.13  0.13  0.13  0.13  1.00 
12/19/2025
 0.13  0.13  0.13  0.13  7,500 
12/18/2025
 0.12  0.12  0.12  0.12  1.00 
12/17/2025
 0.12  0.12  0.12  0.12  1.00 
12/16/2025
 0.12  0.12  0.12  0.12  1.00 
12/15/2025
 0.12  0.12  0.12  0.12  1.00 
12/12/2025
 0.12  0.12  0.12  0.12  1.00 
12/11/2025
 0.12  0.12  0.12  0.12  1.00 
12/10/2025
 0.12  0.12  0.12  0.12  1.00 
12/09/2025
 0.12  0.12  0.12  0.12  1.00 
12/08/2025
 0.12  0.12  0.12  0.12  1.00 
12/05/2025
 0.12  0.12  0.12  0.12  1.00 
12/04/2025
 0.12  0.12  0.12  0.12  1.00 
12/03/2025
 0.12  0.12  0.12  0.12  1.00 
12/02/2025
 0.12  0.12  0.12  0.12  2,300 
12/01/2025
 0.12  0.12  0.12  0.12  3,000 
11/28/2025
 0.11  0.11  0.11  0.11  1.00 
11/26/2025
 0.11  0.11  0.11  0.11  1.00 
11/25/2025
 0.11  0.11  0.11  0.11  1.00 
11/24/2025
 0.11  0.11  0.11  0.11  200.00 
11/21/2025
 0.12  0.12  0.12  0.12  500.00 
11/20/2025
 0.12  0.12  0.12  0.12  4,700 
11/19/2025
 0.12  0.12  0.12  0.12  1.00 
11/18/2025
 0.12  0.12  0.12  0.12  600.00 
11/17/2025
 0.13  0.13  0.13  0.13  1.00 
11/14/2025
 0.13  0.13  0.13  0.13  1.00 
11/13/2025
 0.13  0.13  0.13  0.13  800.00 
11/12/2025
 0.11  0.11  0.11  0.11  9,900 
11/11/2025
 0.11  0.11  0.11  0.11  1.00 
11/10/2025
 0.11  0.11  0.11  0.11  6,000 
11/07/2025
 0.11  0.11  0.11  0.11  1.00 
11/06/2025
 0.11  0.11  0.11  0.11  1.00 
11/05/2025
 0.12  0.12  0.11  0.11  3,900 
11/04/2025
 0.10  0.10  0.10  0.10  1.00 
11/03/2025
 0.10  0.10  0.10  0.10  1.00 
10/31/2025
 0.10  0.10  0.10  0.10  250.00 
10/30/2025
 0.11  0.11  0.11  0.11  20,000 
10/29/2025
 0.10  0.12  0.10  0.12  4,000 
10/28/2025
 0.11  0.11  0.11  0.11  1,700 
10/27/2025
 0.12  0.12  0.12  0.12  1.00 
10/24/2025
 0.12  0.12  0.12  0.12  2,000 
10/23/2025
 0.12  0.12  0.12  0.12  1.00 
10/22/2025
 0.12  0.12  0.12  0.12  1.00 
10/21/2025
 0.12  0.12  0.12  0.12  1.00 
10/20/2025
 0.12  0.12  0.12  0.12  1,300 
10/17/2025
 0.16  0.16  0.12  0.12  6,900 
10/16/2025
 0.13  0.13  0.13  0.13  1.00 
10/15/2025
 0.13  0.13  0.13  0.13  7,120 
10/14/2025
 0.13  0.13  0.13  0.13  1.00 
10/13/2025
 0.13  0.13  0.13  0.13  1.00 
10/10/2025
 0.13  0.13  0.13  0.13  1.00 
10/09/2025
 0.13  0.13  0.13  0.13  1,000.00 
10/08/2025
 0.13  0.13  0.13  0.13  1.00 

About AFC Energy Pink Sheet history

AFC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AFC Energy plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AFC Energy stock prices may prove useful in developing a viable investing in AFC Energy
AFC Energy plc engages in the development of alkaline fuel cell technology and allied equipment for the generation of clean energy in the United Kingdom. The company was incorporated in 2006 and is headquartered in Cranleigh, the United Kingdom. Afc Energy operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 40 people.

AFC Energy Pink Sheet Technical Analysis

AFC Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AFC Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AFC Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

AFC Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AFC Energy's price direction in advance. Along with the technical and fundamental analysis of AFC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AFC Pink Sheet analysis

When running AFC Energy's price analysis, check to measure AFC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFC Energy is operating at the current time. Most of AFC Energy's value examination focuses on studying past and present price action to predict the probability of AFC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFC Energy's price. Additionally, you may evaluate how the addition of AFC Energy to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk