AF Gruppen (Norway) Price History

AFG Stock  NOK 167.80  0.80  0.47%   
If you're considering investing in AFG Stock, it is important to understand the factors that can impact its price. As of today, the current price of AF Gruppen stands at 167.80, as last reported on the 14th of September 2025, with the highest price reaching 168.00 and the lowest price hitting 166.20 during the day. As of now, AFG Stock is very steady. AF Gruppen ASA retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AF Gruppen, which you can use to evaluate the volatility of the firm. Please confirm AF Gruppen's Standard Deviation of 1.08, market risk adjusted performance of 0.4804, and Coefficient Of Variation of 804.63 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
AFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAFGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average AF Gruppen is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AF Gruppen by adding it to a well-diversified portfolio.

AF Gruppen Stock Price History Chart

There are several ways to analyze AFG Stock price data. The simplest method is using a basic AFG candlestick price chart, which shows AF Gruppen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2025170.8
Lowest PriceJune 26, 2025149.8

AF Gruppen September 14, 2025 Stock Price Synopsis

Various analyses of AF Gruppen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFG Stock. It can be used to describe the percentage change in the price of AF Gruppen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFG Stock.
AF Gruppen Price Daily Balance Of Power(0.44)
AF Gruppen Price Rate Of Daily Change 1.00 
AF Gruppen Price Action Indicator 0.30 

AF Gruppen September 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AFG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AF Gruppen intraday prices and daily technical indicators to check the level of noise trading in AFG Stock and then apply it to test your longer-term investment strategies against AFG.

AFG Stock Price History Data

The price series of AF Gruppen for the period between Mon, Jun 16, 2025 and Sun, Sep 14, 2025 has a statistical range of 21.4 with a coefficient of variation of 3.38. The prices are distributed with arithmetic mean of 158.12. The median price for the last 90 days is 157.0. The company had 5:1 stock split on 18th of January 2010. AF Gruppen ASA issued dividends on 2023-05-15.
OpenHighLowCloseVolume
09/14/2025
 167.00  168.00  166.20  167.80 
09/12/2025
 167.00  168.00  166.20  167.80  22,300 
09/11/2025
 160.20  169.00  160.20  168.60  16,290 
09/10/2025
 169.40  169.80  167.00  169.60  19,259 
09/09/2025
 169.40  171.80  168.20  168.20  45,712 
09/08/2025
 170.20  170.60  168.60  169.60  34,915 
09/05/2025
 167.80  171.00  167.40  170.80  66,256 
09/04/2025
 165.00  168.00  164.00  168.00  78,256 
09/03/2025
 165.00  166.80  163.20  166.00  36,953 
09/02/2025
 162.00  165.00  161.00  165.00  97,659 
09/01/2025
 165.00  165.00  162.20  162.20  74,063 
08/29/2025
 165.00  165.00  161.20  162.20  164,742 
08/28/2025
 154.40  157.00  154.40  157.00  39,830 
08/27/2025
 162.00  162.00  155.40  156.40  25,081 
08/26/2025
 159.00  159.40  155.20  155.20  157,023 
08/25/2025
 163.20  163.20  159.80  159.80  10,165 
08/22/2025
 161.00  162.00  159.40  161.80  21,571 
08/21/2025
 161.00  161.00  159.40  159.60  15,342 
08/20/2025
 161.00  163.60  160.20  161.40  14,632 
08/19/2025
 160.20  163.60  160.00  163.40  29,299 
08/18/2025
 162.00  162.00  159.60  160.20  8,823 
08/15/2025
 161.00  163.20  161.00  161.20  10,995 
08/14/2025
 160.00  163.60  160.00  163.20  13,342 
08/13/2025
 163.00  164.00  162.00  162.00  12,261 
08/12/2025
 160.00  163.00  159.80  162.40  21,523 
08/11/2025
 157.00  160.40  157.00  160.40  28,812 
08/08/2025
 159.40  160.60  158.00  158.80  13,971 
08/07/2025
 156.80  160.80  156.80  159.20  57,348 
08/06/2025
 155.00  157.20  155.00  157.00  19,854 
08/05/2025
 155.00  156.40  153.80  154.60  7,163 
08/04/2025
 157.00  158.20  156.60  156.60  7,696 
08/01/2025
 157.00  158.80  156.20  157.00  9,516 
07/31/2025
 157.00  159.20  157.00  157.80  39,949 
07/30/2025
 158.00  159.20  157.60  159.00  10,494 
07/29/2025
 159.20  160.00  157.60  157.80  7,241 
07/28/2025
 159.00  160.00  157.00  159.20  11,519 
07/25/2025
 159.00  160.80  157.20  157.20  11,408 
07/24/2025
 151.20  159.60  151.20  159.00  31,112 
07/23/2025
 155.00  156.00  154.20  155.60  7,221 
07/22/2025
 156.60  156.60  155.00  155.00  7,828 
07/21/2025
 156.80  156.80  155.80  155.80  48,370 
07/18/2025
 152.00  156.60  152.00  156.60  12,054 
07/17/2025
 151.00  156.60  151.00  156.00  9,637 
07/16/2025
 155.00  157.00  155.00  156.40  5,091 
07/15/2025
 156.00  156.60  155.40  155.80  9,369 
07/14/2025
 157.80  157.80  155.20  155.80  6,547 
07/11/2025
 149.60  157.20  149.60  156.40  13,477 
07/10/2025
 157.00  157.00  156.60  157.00  7,608 
07/09/2025
 157.00  157.00  155.40  157.00  21,587 
07/08/2025
 155.00  157.00  155.00  156.20  9,395 
07/07/2025
 154.20  156.40  153.80  156.40  45,221 
07/04/2025
 154.60  155.00  153.80  154.20  13,492 
07/03/2025
 154.00  154.60  153.20  154.60  15,730 
07/02/2025
 151.20  153.60  151.20  153.60  9,564 
07/01/2025
 153.00  153.00  151.60  152.60  7,367 
06/30/2025
 151.00  153.60  150.40  152.80  11,913 
06/27/2025
 150.40  150.80  149.80  150.40  4,565 
06/26/2025
 150.60  150.60  148.80  149.80  18,235 
06/25/2025
 150.40  151.60  149.00  150.40  36,813 
06/24/2025
 152.00  152.00  150.00  150.40  6,311 
06/23/2025
 150.60  151.40  149.40  150.40  9,043 

About AF Gruppen Stock history

AF Gruppen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AF Gruppen ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AF Gruppen stock prices may prove useful in developing a viable investing in AF Gruppen
AF Gruppen ASA, a contracting and industrial company, engages in civil engineering, environment, building, property, energy, and offshore businesses in Norway, Sweden, and internationally. AF Gruppen ASA was founded in 1985 and is headquartered in Oslo, Norway. AF GRUPPEN operates under Engineering Construction classification in Norway and is traded on Oslo Stock Exchange. It employs 4594 people.

AF Gruppen Stock Technical Analysis

AF Gruppen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AF Gruppen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AF Gruppen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

AF Gruppen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AF Gruppen's price direction in advance. Along with the technical and fundamental analysis of AFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AFG Stock

AF Gruppen financial ratios help investors to determine whether AFG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AFG with respect to the benefits of owning AF Gruppen security.