Africa Energy Corp Stock Price History

AFE Stock  CAD 0.15  0.02  15.38%   
If you're considering investing in Africa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Africa Energy stands at 0.15, as last reported on the 6th of January, with the highest price reaching 0.15 and the lowest price hitting 0.13 during the day. Africa Energy Corp secures Sharpe Ratio (or Efficiency) of -0.0104, which signifies that the company had a -0.0104 % return per unit of risk over the last 3 months. Africa Energy Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Africa Energy's Standard Deviation of 7.48, risk adjusted performance of 0.0014, and Mean Deviation of 4.31 to double-check the risk estimate we provide.
  
Africa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFE

Estimated Market Risk

 7.48
  actual daily
67
67% of assets are less volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Africa Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Africa Energy by adding Africa Energy to a well-diversified portfolio.

Africa Energy Stock Price History Chart

There are several ways to analyze Africa Stock price data. The simplest method is using a basic Africa candlestick price chart, which shows Africa Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20250.16
Lowest PriceOctober 21, 20250.11

Africa Energy January 6, 2026 Stock Price Synopsis

Various analyses of Africa Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Africa Stock. It can be used to describe the percentage change in the price of Africa Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Africa Stock.
Africa Energy Price Action Indicator 0.02 
Africa Energy Price Daily Balance Of Power 1.00 
Africa Energy Accumulation Distribution 3,780 
Africa Energy Price Rate Of Daily Change 1.15 

Africa Energy January 6, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Africa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Africa Energy intraday prices and daily technical indicators to check the level of noise trading in Africa Stock and then apply it to test your longer-term investment strategies against Africa.

Africa Stock Price History Data

The price series of Africa Energy for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 0.05 with a coefficient of variation of 10.59. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company had 1:5 stock split on 30th of May 2025.
OpenHighLowCloseVolume
01/06/2026
 0.13  0.15  0.13  0.15  28,352 
01/05/2026
 0.13  0.13  0.13  0.13  1,000.00 
01/02/2026
 0.13  0.13  0.13  0.13  59,000 
12/31/2025
 0.11  0.11  0.11  0.11  10,000 
12/30/2025
 0.11  0.11  0.11  0.11  72,100 
12/29/2025
 0.11  0.11  0.11  0.11  1.00 
12/24/2025
 0.11  0.11  0.11  0.11  15,000 
12/23/2025
 0.12  0.12  0.12  0.12  5,500 
12/22/2025
 0.13  0.13  0.13  0.13  1.00 
12/19/2025
 0.13  0.13  0.13  0.13  17,633 
12/18/2025
 0.13  0.13  0.13  0.13  10,355 
12/17/2025
 0.14  0.14  0.13  0.14  91,500 
12/16/2025
 0.14  0.14  0.14  0.14  1.00 
12/15/2025
 0.14  0.14  0.14  0.14  1.00 
12/12/2025
 0.15  0.15  0.14  0.14  13,500 
12/11/2025
 0.14  0.14  0.14  0.14  500.00 
12/10/2025
 0.13  0.16  0.13  0.16  3,505 
12/09/2025
 0.14  0.14  0.14  0.14  1,000.00 
12/08/2025
 0.13  0.14  0.13  0.14  26,000 
12/05/2025
 0.14  0.16  0.14  0.15  50,100 
12/04/2025
 0.16  0.16  0.16  0.16  10,316 
12/03/2025
 0.15  0.15  0.15  0.15  1.00 
12/02/2025
 0.15  0.15  0.15  0.15  1,000.00 
12/01/2025
 0.15  0.15  0.15  0.15  1.00 
11/28/2025
 0.14  0.15  0.14  0.15  9,500 
11/27/2025
 0.13  0.13  0.13  0.13  5,400 
11/26/2025
 0.13  0.13  0.13  0.13  1.00 
11/25/2025
 0.13  0.13  0.13  0.13  1,100 
11/24/2025
 0.11  0.12  0.11  0.11  14,100 
11/21/2025
 0.11  0.12  0.10  0.12  4,000 
11/20/2025
 0.11  0.11  0.11  0.11  5,000 
11/19/2025
 0.13  0.13  0.13  0.13  1.00 
11/18/2025
 0.13  0.13  0.13  0.13  1.00 
11/17/2025
 0.13  0.13  0.13  0.13  1,000.00 
11/14/2025
 0.13  0.13  0.13  0.13  1.00 
11/13/2025
 0.13  0.13  0.13  0.13  31,000 
11/12/2025
 0.14  0.14  0.14  0.14  10,000 
11/11/2025
 0.14  0.14  0.14  0.14  11,100 
11/10/2025
 0.14  0.14  0.13  0.14  28,000 
11/07/2025
 0.13  0.14  0.13  0.14  8,000 
11/06/2025
 0.14  0.14  0.14  0.14  1.00 
11/05/2025
 0.13  0.14  0.13  0.14  2,318 
11/04/2025
 0.13  0.14  0.13  0.13  94,150 
11/03/2025
 0.13  0.13  0.13  0.13  40,141 
10/31/2025
 0.13  0.13  0.11  0.11  2,500 
10/30/2025
 0.13  0.13  0.13  0.13  1,000.00 
10/29/2025
 0.13  0.13  0.13  0.13  1.00 
10/28/2025
 0.13  0.13  0.13  0.13  1.00 
10/27/2025
 0.11  0.13  0.11  0.13  21,000 
10/24/2025
 0.11  0.11  0.11  0.11  1.00 
10/23/2025
 0.11  0.11  0.11  0.11  1.00 
10/22/2025
 0.11  0.11  0.11  0.11  1.00 
10/21/2025
 0.11  0.12  0.11  0.11  71,200 
10/20/2025
 0.13  0.13  0.11  0.12  20,269 
10/17/2025
 0.13  0.13  0.13  0.13  1.00 
10/16/2025
 0.13  0.13  0.13  0.13  1.00 
10/15/2025
 0.13  0.13  0.13  0.13  1.00 
10/14/2025
 0.13  0.13  0.13  0.13  16,600 
10/10/2025
 0.14  0.14  0.13  0.14  80,111 
10/09/2025
 0.16  0.16  0.16  0.16  3,500 
10/08/2025
 0.16  0.16  0.16  0.16  40,500 

About Africa Energy Stock history

Africa Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Africa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Africa Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Africa Energy stock prices may prove useful in developing a viable investing in Africa Energy
Africa Energy Corp. operates as an oil and gas exploration and production company in South Africa and Namibia. Africa Energy Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada. AFRICA ENERGY operates under Oil Gas EP classification in Exotistan and is traded on Commodity Exchange.

Africa Energy Stock Technical Analysis

Africa Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Africa Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Africa Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Africa Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Africa Energy's price direction in advance. Along with the technical and fundamental analysis of Africa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Africa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Africa Stock Analysis

When running Africa Energy's price analysis, check to measure Africa Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Africa Energy is operating at the current time. Most of Africa Energy's value examination focuses on studying past and present price action to predict the probability of Africa Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Africa Energy's price. Additionally, you may evaluate how the addition of Africa Energy to your portfolios can decrease your overall portfolio volatility.